[{"seq":656773131,"ctime":1712808516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656773131.shtml","title":"4\u670811\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5929\u4f51\u5fb7\u9152\u5168\u8d44\u5b50\u516c\u53f8\u6536\u5230835.35\u4e07\u5143\u653f\u5e9c\u8865\u52a9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300436,"type":"yidong"},{"seq":656191768,"ctime":1711079177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656191768.shtml","title":"\u5e7f\u751f\u5802\u201c\u6cf0\u4e2d\u5b9a\u201d\u6297\u75c5\u6bd2\u6548\u679c\u83b7\u56fd\u9645\u8ba4\u53ef \u4e34\u5e8a\u7814\u7a76\u6570\u636e\u767b\u4e0a\u300a\u67f3\u53f6\u5200\u300b\u5b50\u520a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5b50\u9716","stocks":300436,"type":"news"},{"seq":656176132,"ctime":1711030363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656176132.shtml","title":"\u5e7f\u751f\u5802\u6cf0\u4e2d\u5b9a\u4e34\u5e8a\u6570\u636e\u53d1\u8868\uff0c\u663e\u8457\u7f29\u77ed\u6062\u590d\u65f6\u95f4\u5e76\u964d\u4f4e\u75c5\u6bd2\u8f7d\u91cf","source":"\u548c\u8baf\u7f51","stocks":300436,"type":"yidong"},{"seq":656146953,"ctime":1711007372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146953.shtml","title":"\u5e7f\u751f\u5802\uff1a\u4e00\u7c7b\u6297\u65b0\u51a0\u521b\u65b0\u836f\u6cf0\u4e2d\u5b9aII III\u671f\u4e34\u5e8a\u7814\u7a76\u6570\u636e\u5c06\u5728\u56fd\u9645\u6743\u5a01\u671f\u520a\u67f3\u53f6\u5200\u5b50\u520a\u53d1\u8868","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300436,"type":"yidong"},{"seq":655779007,"ctime":1710119409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779007.shtml","title":"\u5e7f\u751f\u5802\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1278.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300436,"type":"yidong"},{"seq":655371189,"ctime":1709021412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655371189.shtml","title":"\u5e7f\u751f\u5802\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651673.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300436,"type":"yidong"},{"seq":654825300,"ctime":1707181887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825300.shtml","title":"\u5e7f\u751f\u5802\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165722.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300436,"type":"yidong"},{"seq":654712217,"ctime":1706799764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654712217.shtml","title":"\u5e7f\u751f\u5802\uff1a\u5df2\u8bbe\u7acb\u51fa\u53e3\u4e1a\u52a1\u63a7\u80a1\u5b50\u516c\u53f8\u62d3\u5c55\u56fd\u9645\u5316\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":300436,"type":"yidong"},{"seq":45940629,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45940629.shtml","title":"\u5e7f\u751f\u5802\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300436,"type":"notice"},{"seq":653933207,"ctime":1704797743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653933207.shtml","title":"\u5e7f\u751f\u5802\uff1a\u62df\u8bbe\u7acb\u51fa\u53e3\u4e1a\u52a1\u63a7\u80a1\u5b50\u516c\u53f8\u5e7f\u798f\u6765","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300436,"type":"yidong"},{"seq":653788597,"ctime":1704330874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788597.shtml","title":"\u5e7f\u751f\u5802\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165447.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300436,"type":"yidong"},{"seq":653751810,"ctime":1704268708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751810.shtml","title":"\u5e7f\u751f\u5802\uff1a\u4e59\u809d\u6cbb\u7597\u521b\u65b0\u836fGST-HG131\u7684IIa\u671f\u4e34\u5e8a\u8bd5\u9a8c\u9996\u4f8b\u53d7\u8bd5\u8005\u6210\u529f\u5165\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300436,"type":"yidong"},{"seq":653482895,"ctime":1703491824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482895.shtml","title":"\u5e7f\u751f\u5802\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651344.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300436,"type":"yidong"},{"seq":653443603,"ctime":1703243047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653443603.shtml","title":"\u5e7f\u751f\u5802\uff1a\u4e00\u7c7b\u521b\u65b0\u836f\u6cf0\u4e2d\u5b9a\u7eb3\u5165\u4e34\u65f6\u533b\u4fdd\u652f\u4ed8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300436,"type":"yidong"},{"seq":653420824,"ctime":1703207412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420824.shtml","title":"\u5e7f\u751f\u5802\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1202.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300436,"type":"yidong"},{"seq":45543539,"ctime":1703088078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231221\/45543539.shtml","title":"\u5e7f\u751f\u5802\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300436,"type":"notice"},{"seq":653116347,"ctime":1702453807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116347.shtml","title":"\u5e7f\u751f\u580212\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300436,"type":"yidong"},{"seq":653115718,"ctime":1702452144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653115718.shtml","title":"\u535a\u817e\u80a1\u4efd\u4e0e\u5e7f\u751f\u5802\u836f\u4e1a\u5ba3\u5e03\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u52a0\u901f\u63a8\u8fdb\u539f\u6599\u836f\u548c\u5236\u5242\u7684\u7814\u53d1\u751f\u4ea7","source":"\u535a\u817e\u80a1\u4efd\u5b98\u5fae","stocks":300436,"type":"news"},{"seq":653110747,"ctime":1702434411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110747.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u8d70\u52bf\u6d3b\u8dc3\uff0c\u901a\u5316\u91d1\u9a6c\u6da8\u505c\uff0c\u767e\u5229\u5929\u6052\u5927\u6da8\u8d8515%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300436,"type":"news"},{"seq":653110626,"ctime":1702434021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110626.shtml","title":"\u65b0\u51a0\u7279\u6548\u836f\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u62d3\u65b0\u836f\u4e1a20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300436,"type":"news"},{"seq":652674108,"ctime":1701254773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652674108.shtml","title":"\u5e7f\u751f\u5802\u9996\u6b3e\u521b\u65b0\u836f\u83b7\u6279\u4e0a\u5e02 \u201c\u4eff\u521b\u7ed3\u5408\u201d\u80fd\u5426\u52a0\u7b51\u62a4\u57ce\u6cb3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300436,"type":"news"},{"seq":652585731,"ctime":1701081814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652585731.shtml","title":"\u5e7f\u751f\u5802\uff1a\u5f15\u8fdb\u7684\u6cbb\u7597\u65e9\u6cc4\uff08PE\uff09\u836f\u7269\u8fbe\u6cca\u897f\u6c40\uff08\u8fbe\u6b4c\uff09\u83b7\u6279\u81ea\u884c\u751f\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300436,"type":"yidong"},{"seq":652573909,"ctime":1701072626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573909.shtml","title":"\u5e7f\u751f\u5802\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651401.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300436,"type":"yidong"},{"seq":652562298,"ctime":1701043383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652562298.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u5b89\u6c7d\u8f66\u4e0e\u534e\u4e3a\u7b7e\u7f72\u300a\u6295\u8d44\u5408\u4f5c\u5907\u5fd8\u5f55\u300b","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300436,"type":"yidong"},{"seq":652540769,"ctime":1700826060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652540769.shtml","title":"\u5e7f\u751f\u5802\uff1a\u4e00\u7c7b\u521b\u65b0\u836f\u6cf0\u4e2d\u5b9a\uff08\u963f\u6cf0\u7279\u97e6\u7247\u8054\u5408\u5229\u6258\u90a3\u97e6\u7247\uff09\u83b7\u5f97\u56fd\u5bb6\u836f\u54c1\u76d1\u7763\u7ba1\u7406\u5c40\u6279\u51c6\u4e0a\u5e02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300436,"type":"yidong"},{"seq":652196263,"ctime":1699965493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652196263.shtml","title":"\u5e7f\u751f\u5802\uff1a\u4e00\u7c7b\u521b\u65b0\u836f\u6cf0\u4e2d\u5b9a\uff08\u963f\u6cf0\u7279\u97e6\u7247\u8054\u5408\u5229\u6258\u90a3\u97e6\u7247\uff09\u65b0\u836f\u4e0a\u5e02\u7533\u8bf7\u83b7\u5f97\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300436,"type":"yidong"}]
2024-04-26,16.95,17.20,16.72,16.8800,26473,44729400,1.95;2024-04-25,16.39,17.27,16.39,17.1100,25453,43280800,1.88;2024-04-24,16.27,16.58,16.12,16.5200,17864,29327600,1.32;2024-04-23,15.38,16.49,15.38,16.3000,33339,53732500,2.46;2024-04-22,17.06,17.06,15.72,15.7300,33846,55218000,2.50;2024-04-19,15.73,16.23,15.36,16.2300,21652,33850300,1.60;2024-04-18,15.92,16.07,15.52,15.6500,17382,27399500,1.28;2024-04-17,15.13,15.96,15.09,15.9200,27872,43508900,2.06;2024-04-16,16.20,16.32,14.72,14.8400,30322,45786200,2.24;2024-04-15,17.07,17.30,16.03,16.3700,22755,37776900,1.68;2024-04-12,17.48,17.74,17.30,17.3100,14413,25192300,1.06;2024-04-11,18.00,18.10,17.51,17.5200,15112,26895600,1.11;2024-04-10,18.53,18.65,17.95,18.0500,11705,21320700,0.86;2024-04-09,18.11,18.72,17.88,18.7100,17030,31188700,1.26;2024-04-08,18.89,18.89,17.98,18.0000,16391,29953400,1.21;2024-04-03,19.00,19.05,18.53,18.8700,12635,23788700,0.93;2024-04-02,19.31,19.31,18.92,19.0100,11753,22391200,0.87;2024-04-01,19.30,19.39,18.97,19.3200,13428,25715300,0.99;2024-03-29,18.73,18.94,18.53,18.8900,11969,22459900,0.88;2024-03-28,18.67,18.96,18.28,18.6800,18268,34086000,1.35;2024-03-27,18.79,19.26,18.67,18.7300,16625,31496800,1.23;2024-03-26,18.93,19.15,18.43,18.7600,18044,33799300,1.33;2024-03-25,19.61,19.80,18.93,18.9300,21348,41172200,1.57;2024-03-22,20.50,20.50,19.55,19.8100,18858,37413800,1.39;2024-03-21,20.57,20.76,20.08,20.2400,15920,32419600,1.17;2024-03-20,20.36,20.73,20.31,20.5000,18737,38441500,1.38;2024-03-19,20.87,20.95,20.35,20.4400,27564,56786600,2.03;2024-03-18,20.35,20.99,20.10,20.9200,34210,70279000,2.52;2024-03-15,20.00,20.65,19.99,20.6200,28404,57893800,2.10;2024-03-14,21.00,21.31,19.98,20.1000,28412,58324700,2.10;2024-03-13,20.43,20.48,19.80,20.0700,24390,48849200,1.80;2024-03-12,19.36,20.50,19.35,20.4300,38839,77984700,2.87;2024-03-11,19.16,19.35,19.02,19.3300,20267,38844700,1.50;2024-03-08,19.12,19.44,18.93,19.1700,12617,24169600,0.93;2024-03-07,19.52,19.62,19.05,19.0500,13693,26399500,1.01;2024-03-06,19.68,19.89,19.32,19.5200,13422,26266800,0.99;2024-03-05,20.41,20.41,19.63,19.6800,21517,42654800,1.59;2024-03-04,19.57,20.49,19.42,20.4600,29850,59966700,2.20;2024-03-01,19.88,19.88,19.27,19.5500,22019,42823300,1.62;2024-02-29,19.01,19.74,18.80,19.6900,24011,46656200,1.77;2024-02-28,20.80,21.40,19.00,19.0000,39435,79994100,2.91;2024-02-27,20.10,21.26,19.63,20.8100,35661,73015500,2.63;2024-02-26,19.25,20.55,19.09,20.2100,33706,67106200,2.49;2024-02-23,18.84,19.06,18.59,19.0400,16689,31398700,1.23;2024-02-22,18.29,18.76,18.29,18.7200,14434,26823700,1.06;2024-02-21,18.33,18.82,18.04,18.4100,19756,36631000,1.46;2024-02-20,18.19,18.66,17.90,18.4000,15846,29110300,1.17;2024-02-19,17.49,18.34,17.49,18.1000,20032,36154300,1.48;2024-02-08,16.16,17.65,15.48,17.4200,31944,52961800,2.36;2024-02-07,16.86,17.15,15.92,16.0800,24208,40166100,1.79;2024-02-06,16.72,17.21,15.42,16.8500,26106,42323300,1.93;2024-02-05,17.78,17.78,15.40,16.6000,27745,45522400,2.05;2024-02-02,19.25,19.63,17.22,17.9600,21917,40110700,1.62;2024-02-01,19.06,19.72,18.68,19.2900,16738,32030900,1.23;2024-01-31,20.89,20.98,19.20,19.3000,18406,36727600,1.36;2024-01-30,21.75,21.81,20.85,20.8900,10036,21323100,0.74;2024-01-29,22.43,22.65,21.78,21.8100,12884,28423100,0.95;2024-01-26,22.34,22.75,22.07,22.2100,13025,29199200,0.96;2024-01-25,21.62,22.37,21.22,22.3200,15582,34178200,1.15;2024-01-24,21.32,21.66,20.40,21.3600,14178,29788800,1.05;2024-01-23,21.40,21.49,20.90,21.2500,12066,25529000,0.89;2024-01-22,23.07,23.23,21.23,21.4000,18353,40620400,1.35;2024-01-19,23.31,23.46,23.05,23.0600,8093,18781600,0.60;2024-01-18,23.68,23.68,22.50,23.2800,18603,42880800,1.37;2024-01-17,24.40,24.40,23.69,23.6900,8828,21190400,0.65;2024-01-16,24.54,24.68,24.00,24.3000,11645,28252200,0.86;2024-01-15,24.37,25.26,24.32,24.6000,14458,35849900,1.07;2024-01-12,24.60,25.03,24.44,24.4600,9365,23146100,0.69;2024-01-11,24.40,24.95,24.38,24.7800,10097,24884700,0.74;2024-01-10,24.86,24.95,24.40,24.4800,8559,21079300,0.63;2024-01-09,24.90,25.15,24.50,24.7300,8734,21627900,0.64;2024-01-08,25.30,25.40,24.53,24.5400,14078,35051000,1.04;2024-01-05,26.15,26.15,25.30,25.3900,11222,28799800,0.83;2024-01-04,26.00,26.28,25.75,25.9200,11622,30151900,0.86;2024-01-03,25.70,26.74,25.70,25.9700,22285,58412200,1.64;2024-01-02,25.60,26.20,25.48,25.8100,15732,40665200,1.16;2023-12-29,25.48,25.71,25.21,25.6300,12649,32333700,0.93;2023-12-28,25.01,25.44,24.60,25.2900,17507,43963300,1.29;2023-12-27,24.88,25.38,24.66,24.8600,14570,36182900,1.07;2023-12-26,25.90,25.91,24.90,24.9600,23992,60741200,1.77;2023-12-25,25.79,26.35,25.05,26.0900,32145,82502200,2.37;2023-12-22,25.47,25.76,25.30,25.7500,19270,49042100,1.42;2023-12-21,25.55,25.80,24.98,25.5100,19810,50140800,1.46;2023-12-20,25.78,26.13,25.49,25.4900,22756,58746500,1.68;2023-12-19,25.78,25.90,25.30,25.5400,19124,48764700,1.41;2023-12-18,25.72,26.60,25.33,25.6900,29095,75827100,2.15;2023-12-15,27.01,27.16,25.73,25.8700,51568,134676000,3.80;2023-12-14,27.95,28.53,27.00,27.1200,77019,213585500,5.68;2023-12-13,26.44,29.85,26.25,28.2400,126580,361934900,9.34;2023-12-12,26.26,26.74,26.10,26.3900,14051,37160300,1.04;2023-12-11,26.17,26.58,25.90,26.1200,18698,48907100,1.38;2023-12-08,26.47,26.72,26.31,26.3500,14913,39497900,1.10;2023-12-07,27.33,27.33,26.49,26.5200,20725,55543200,1.53;2023-12-06,27.03,27.33,26.78,27.0800,12137,32827900,0.90;2023-12-05,27.39,27.64,27.03,27.0300,14094,38422000,1.04;2023-12-04,27.82,28.00,27.29,27.3800,16803,46308400,1.24;2023-12-01,27.60,28.28,27.43,27.8100,19768,55187300,1.46;2023-11-30,27.36,27.68,27.16,27.6000,18240,50036600,1.35;2023-11-29,28.48,28.59,27.37,27.4100,24733,68962500,1.82;2023-11-28,27.90,28.59,27.71,28.4200,30394,85865100,2.24;2023-11-27,29.50,29.69,27.79,27.9300,41134,115998000,3.03;2023-11-24,28.68,28.85,28.20,28.5400,28478,81276700,2.10;2023-11-23,27.92,28.67,27.92,28.5300,34223,97225100,2.52;2023-11-22,28.08,28.22,27.72,27.8000,21166,59101500,1.56;2023-11-21,27.90,28.78,27.72,28.2300,36613,103442300,2.70;2023-11-20,27.62,28.12,27.62,27.8200,19668,54788200,1.45;2023-11-17,27.18,27.64,26.97,27.6200,23425,64181500,1.73;2023-11-16,27.18,27.38,26.92,26.9200,16373,44328800,1.21;2023-11-15,28.28,28.40,27.24,27.3800,22497,61956400,1.66;2023-11-14,27.31,27.73,27.31,27.4500,14367,39520300,1.06;2023-11-13,27.11,27.53,27.00,27.3000,13566,36942300,1.00;2023-11-10,27.04,27.61,27.04,27.1200,13214,36017000,0.97;2023-11-09,27.47,28.15,27.30,27.3300,17525,48533700,1.29;2023-11-08,27.51,27.88,27.23,27.6500,15207,42085100,1.12;2023-11-07,27.81,27.83,27.32,27.3300,16733,46071000,1.23;2023-11-06,27.61,28.20,27.61,27.6900,17134,47776200,1.26;2023-11-03,27.97,28.16,27.51,27.6000,17562,48717100,1.30;2023-11-02,28.07,28.24,27.76,27.8600,17213,48106600,1.27;2023-11-01,28.08,28.36,27.71,28.0400,24447,68438000,1.80;2023-10-31,27.62,28.46,27.62,28.0800,34342,96652400,2.53;2023-10-30,26.30,28.11,26.30,27.8100,45517,126261000,3.36
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u9010\u5b63\u597d\u8f6c\uff0c\u9759\u5f85\u65b0\u54c1\u653e\u91cf","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u6c6a\u592a\u68ee","date":"2018-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181029\/16337903.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a2018\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u66ff\u8bfa\u798f\u97e6\u9500\u91cf\u63d0\u5347\uff0c\u521b\u65b0\u836f\u6301\u7eed\u63a8\u8fdb","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u5468\u8c6b","date":"2018-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181025\/16237471.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u7814\u53d1\u6295\u5165\u6301\u7eed\u589e\u957f\uff0c\u79ef\u6781\u8f6c\u5411\u521b\u65b0\u836f\u4f01","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u6768\u6b27\u96ef","date":"2018-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180824\/15629783.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u7814\u53d1\u6295\u5165\u5927\uff0c\u66ff\u8bfa\u798f\u97e6\u52a9\u529b\u516c\u53f8\u9ad8\u589e\u957f","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u5b8b\u7ea2\u6b23","date":"2018-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180421\/14048563.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u529b\u54c1\u79cd\u964d\u4ef7\u5f71\u54cd\u5ef6\u7eed\uff0c\u65b0\u54c1\u79cd\u5f00\u59cb\u5e02\u573a\u62d3\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u656c\u96f7","date":"2017-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170815\/11549649.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u9759\u5f85\u798f\u7518\u5b9a\u4e0a\u5e02\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170815\/11557219.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u66ff\u8bfa\u798f\u97e6\u6297\u4e59\u809d\u6548\u679c\u66f4\u4f18\uff0c\u5feb\u901f\u653e\u91cf\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170530\/10833081.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u66ff\u8bfa\u798f\u97e6\u9996\u4eff\u83b7\u6279\uff0c\u6216\u5c06\u5927\u5e45\u6539\u5584\u4e1a\u7ee9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170524\/10797371.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u91cd\u78c5\u54c1\u79cd\u66ff\u8bfa\u798f\u97e6\u916f\u83b7\u6279\uff0c\u5e74\u5185\u6709\u671b\u8d21\u732e\u5229\u6da6\u516c\u53f8\u6216\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5d14\u6587\u4eae","date":"2017-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170523\/10785447.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u66ff\u8bfa\u798f\u97e6\u9996\u4eff\u5c18\u57c3\u843d\u5b9a\uff0c\u516c\u53f8\u53d1\u5c55\u65b0\u9636\u6bb5\u8d77\u822a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u656c\u96f7","date":"2017-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170522\/10785111.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u529b\u54c1\u79cd\u91cf\u589e\u4ef7\u964d\uff0c\u9759\u5f85\u65b0\u54c1\u83b7\u6279\u8d21\u732e\u5f39\u6027","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u656c\u96f7","date":"2017-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170417\/10180977.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u73b0\u6709\u54c1\u79cd\u74f6\u9888\u5236\u7ea6\u516c\u53f8\u6210\u957f\uff0c\u66ff\u8bfa\u798f\u97e6\u916f\u6709\u671b\u7834\u9664\u53d1\u5c55\u684e\u688f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5168\u94ed","date":"2017-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170322\/9833917.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4e0b\u6ed1\u660e\u663e\uff0c\u66ff\u8bfa\u798f\u97e6\u4e0a\u5e02\u6709\u671b\u5927\u5e45\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170321\/9832877.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u76f4\u9500\u80fd\u529b\u7ee7\u7eed\u63d0\u5347\uff0c\u7814\u53d1\u6295\u5165\u62d6\u7d2f\u4e1a\u7ee9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u656c\u96f7","date":"2017-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170320\/9816339.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9500\u552e\u6e20\u9053\u65e5\u81fb\u5b8c\u5584\uff0c\u521b\u65b0\u7814\u53d1\u4e0d\u65ad\u52a0\u7801","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u656c\u96f7","date":"2017-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170228\/9595497.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u66ff\u8bfa\u798f\u97e6\u4e0a\u5e02\u540e\u4e1a\u7ee9\u8d21\u732e\u53ef\u671f\uff0c\u7814\u53d1\u52a9\u529b\u672a\u6765\u53d1\u5c55","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2016-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161121\/8783861.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u501f\u653f\u7b56\u548c\u884c\u4e1a\u4e1c\u98ce\uff0c\u4eab\u6df1\u8015\u4e59\u809d\u7855\u679c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u656c\u96f7","date":"2016-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161106\/8668339.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u538b\u529b\u8f83\u5927\uff0c\u9759\u5f85\u65b0\u836f\u4e0a\u5e02\u6539\u5584\u76c8\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161023\/8523927.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8c03\u6574\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u66ff\u8bfa\u798f\u97e6\u6709\u671b\u9996\u4eff","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2016-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160819\/7982327.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u65b0\u836f\u83b7\u6279\u9884\u671f\u5f3a\u70c8\uff0c\u6216\u5927\u5e45\u6539\u5584\u4e1a\u7ee9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160816\/7935999.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u5185\u4e59\u809d\u836f\u7269\u884c\u4e1a\u9886\u519b\u8005","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2016-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160720\/6160003.shtml"}]