[{"seq":680542502,"ctime":1791558360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680542502.shtml","title":"2026\u5e74\u4e09\u5b63\u5ea6A\u80a1\u4e0a\u5e02\u516c\u53f8\u8206\u60c5\u5f55","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300444,"type":"news"},{"seq":680519362,"ctime":1791529489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680519362.shtml","title":"\u53cc\u6770\u7535\u6c14\u6210\u7acb\u667a\u50a8\u667a\u6167\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8d22\u95fb","stocks":300444,"type":"news"},{"seq":680103515,"ctime":1789952162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680103515.shtml","title":"\u53cc\u6770\u7535\u6c14\u7b49\u5728\u5317\u4eac\u6210\u7acb\u667a\u7b97\u79d1\u6280\u516c\u53f8","source":"\u8d22\u95fb","stocks":300444,"type":"news"},{"seq":679779717,"ctime":1789024526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679779717.shtml","title":"\u53cc\u6770\u7535\u6c14\u5728\u5317\u4eac\u6210\u7acb\u667a\u7b97\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8d22\u95fb","stocks":300444,"type":"yidong"},{"seq":679648862,"ctime":1788753551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679648862.shtml","title":"\u53cc\u6770\u7535\u6c14\u5728\u8d64\u5cf0\u6210\u7acb\u667a\u8fd0\u79d1\u6280\u516c\u53f8","source":"\u8d22\u95fb","stocks":300444,"type":"yidong"},{"seq":679599108,"ctime":1788490675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679599108.shtml","title":"\u56fd\u5bb6\u53d1\u5c55\u6539\u9769\u59d4\u53ec\u5f00\u4f1a\u8bae\uff0c\u7535\u7f51\u8bbe\u5907\u677f\u5757\u62c9\u5347\uff01\u53cc\u6770\u7535\u6c14\u6da8\u8d858%","source":"\u8d22\u95fb","stocks":300444,"type":"yidong"},{"seq":679460814,"ctime":1788183519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679460814.shtml","title":"\u53cc\u6770\u7535\u6c14\u4e0a\u534a\u5e74\u6d77\u5916\u4e1a\u52a1\u9a76\u5165\u5feb\u8f66\u9053 \u7535\u529b\u8bbe\u5907\u201c\u51fa\u6d77\u201d\u6253\u5f00\u5229\u6da6\u589e\u91cf\u7a7a\u95f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"news"},{"seq":679342284,"ctime":1787804391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679342284.shtml","title":"\u53cc\u6770\u7535\u6c142026\u5e74\u534a\u5e74\u62a5\uff1a\u4e3b\u4e1a\u8425\u6536\u4e0b\u6ed1\uff0c\u51c0\u5229\u7ffb\u500d\u4f46\u6263\u975e\u8f6c\u4e8f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300444,"type":"news"},{"seq":59480087,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59480087.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300444,"type":"notice"},{"seq":59480137,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59480137.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300444,"type":"notice"},{"seq":679311612,"ctime":1787740083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679311612.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.34\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f126.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300444,"type":"yidong"},{"seq":679175981,"ctime":1787302088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679175981.shtml","title":"\u53cc\u6770\u7535\u6c14\u5165\u56f4\u4e2d\u56fd\u80fd\u5efa2026\u5e74\u5ea6\u5149\u4f0f\u9006\u53d8\u5668\u96c6\u4e2d\u91c7\u8d2d\u9879\u76ee\uff0c\u603b\u91d1\u989d\u8fbe5.88\u4ebf\uff01","source":"\u53cc\u6770\u7535\u6c14\u5b98\u5fae","stocks":300444,"type":"news"},{"seq":679073806,"ctime":1787102686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073806.shtml","title":"\u53cc\u6770\u96c6\u56e2\u4e2d\u6807\u5357\u65b9\u7535\u7f51\u516c\u53f82026\u5e74\u914d\u7f51\u8bbe\u5907\u7b2c\u4e00\u6279\u6846\u67b6\u62db\u6807\u9879\u76ee\u8d853.8\u4ebf\u5143\uff01","source":"\u53cc\u6770\u7535\u6c14\u5b98\u5fae","stocks":300444,"type":"yidong"},{"seq":678581497,"ctime":1785476664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678581497.shtml","title":"\u4e09\u661fSDI\u5c06\u4e8e2027\u5e74\u542f\u52a8\u5168\u56fa\u6001\u7535\u6c60\u91cf\u4ea7\uff01\u677f\u5757\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u591a\u80a1\u62c9\u5347","source":"\u8d22\u95fb","stocks":300444,"type":"news"},{"seq":678565367,"ctime":1785436056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678565367.shtml","title":"\u653f\u7b56\u8d4b\u80fd\u4ea7\u4e1a\u6269\u5bb9 \u4e0a\u534a\u5e74\u5145\u7535\u6869\u5e02\u573a\u5feb\u901f\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300444,"type":"news"},{"seq":678524252,"ctime":1785320810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678524252.shtml","title":"\u8de8\u754c\u5b58\u50a8\uff0c603221\u8fde\u7eed\u6da8\u505c\uff01\u5145\u7535\u57fa\u7840\u8bbe\u65bd\u540c\u6bd4\u5927\u589e\uff0c17\u53ea\u6982\u5ff5\u80a1\u5e02\u76c8\u7387\u4f4e\u4e8e40\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300444,"type":"news"},{"seq":678509767,"ctime":1785291948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678509767.shtml","title":"\u8f93\u53d8\u7535\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300444,"type":"yidong"},{"seq":678412601,"ctime":1784875820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678412601.shtml","title":"\u56fd\u5bb6\u7535\u7f51\u91ca\u653e\u7ea2\u5229\uff01\u7535\u529b\u8bbe\u5907\u4f01\u4e1a\u5bc6\u96c6\u4e2d\u6807\u5927\u8ba2\u5355\uff0c\u4fdd\u53d8\u7535\u6c14\u3001\u91d1\u51a0\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u534e\u590f\u65f6\u62a5","stocks":300444,"type":"news"},{"seq":678396231,"ctime":1784819576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678396231.shtml","title":"\u8d85\u767e\u4ebf\u62db\u6807\u843d\u5730\uff01\u7535\u7f51\u8bbe\u5907\u6ee1\u5c4f\u6da8\u505c\uff0c\u591a\u53ea\u8c6b\u80a1\u4e2d\u6807","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300444,"type":"news"},{"seq":678395089,"ctime":1784811696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678395089.shtml","title":"\u8ba2\u5355\u8d85\u53bb\u5e74\u5168\u5e74\u3001\u6295\u8d44\u9996\u7834\u4e07\u4ebf\uff0c\u7279\u9ad8\u538b\u7684\"\u9ec4\u91d1\u65f6\u4ee3\"\u6765\u4e86\uff1f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300444,"type":"news"},{"seq":678392331,"ctime":1784808576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678392331.shtml","title":"\u7279\u9ad8\u538b\u677f\u575719\u80a1\u6da8\u505c \u903e38\u4ebf\u5143\u4e3b\u529b\u8d44\u91d1\u201c\u4e0a\u8f66\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"news"},{"seq":678382250,"ctime":1784792799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678382250.shtml","title":"\u5149\u4f0f\u677f\u5757\u5348\u540e\u7206\u53d1\uff01\u53cc\u6770\u7535\u6c14\u3001\u548c\u987a\u7535\u6c14\u6da8\u505c\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":300444,"type":"news"},{"seq":678381428,"ctime":1784791582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678381428.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\uff0c\u6da8\u505c\u6f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300444,"type":"news"},{"seq":678380735,"ctime":1784789572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678380735.shtml","title":"\u4e00\u5219\u5927\u6d88\u606f\uff0c\u4e24\u4e2a\u201c20CM\u201d\u6da8\u505c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u6676","stocks":300444,"type":"news"},{"seq":678380077,"ctime":1784787380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678380077.shtml","title":"\u53cc\u6770\u7535\u6c14\u5348\u540e\u201c20CM\u201d \u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300444,"type":"news"},{"seq":678379274,"ctime":1784783826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678379274.shtml","title":"2030\u53ef\u518d\u751f\u80fd\u6e90\u76ee\u6807\u660e\u786e\uff01\u7535\u7f51\u8bbe\u5907\u5168\u7ebf\u5927\u6da8\uff0c\u53cc\u6770\u7535\u6c14\u7b49\u5341\u4f59\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":300444,"type":"news"},{"seq":678377779,"ctime":1784777420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678377779.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u73b0\u6da8\u505c\u6f6e \u4e24\u90e8\u95e8\uff1a\u9002\u5ea6\u8d85\u524d\u63a8\u8fdb\u7535\u7f51\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300444,"type":"news"},{"seq":678375161,"ctime":1784772336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678375161.shtml","title":"\u7535\u7f51\u6295\u8d44\u6301\u7eed\u52a0\u7801\uff01\u7279\u9ad8\u538b\u3001\u914d\u7f51\u5efa\u8bbe\u63d0\u901f\uff0c\u7535\u7f51\u8bbe\u5907\u6982\u5ff5\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":300444,"type":"news"},{"seq":678327633,"ctime":1784630016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678327633.shtml","title":"\u4e3b\u7f51\u8d5b\u9053\u8fce\u7a81\u7834 \u53cc\u6770\u7535\u6c14\u8d85\u9ad8\u538b\u53d8\u538b\u5668\u9879\u76ee\u5efa\u8bbe\u518d\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"news"},{"seq":678310715,"ctime":1784597535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310715.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300444,"type":"news"},{"seq":678215448,"ctime":1784166563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678215448.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u95ed\u73af\u843d\u5b9e\u5168\u7ef4\u5ea6\u6574\u6539 \u52a0\u5feb\u6d77\u5916\u6df1\u8015\u4e0e\u65b0\u4ea7\u4e1a\u8d5b\u9053\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300444,"type":"news"},{"seq":678159955,"ctime":1784008274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678159955.shtml","title":"\u906d\u56fd\u5bb6\u7535\u7f51\u5168\u7ebf\u6682\u505c\u4e2d\u6807\u8d44\u683c\uff0c\u53cc\u6770\u7535\u6c14\u8dcc\u505c\uff0c\u516c\u53f8\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300444,"type":"yidong"},{"seq":678158561,"ctime":1784003008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678158561.shtml","title":"\u53cc\u6770\u7535\u6c1420cm\u8dcc\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300444,"type":"news"},{"seq":678158322,"ctime":1784002166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678158322.shtml","title":"\u201c20cm\u201d\u8dcc\u505c\uff0c300444\u906d\u56fd\u7f51\u201c\u62c9\u9ed1\u201d\uff01\u9499\u949b\u77ff\u7535\u6c60\u65b0\u7eaa\u5f55\uff0c\u8fd9\u4e9b\u516c\u53f8\u5df2\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300444,"type":"news"},{"seq":678156684,"ctime":1783997491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678156684.shtml","title":"\u8d8512\u4ebf\u5143\u8425\u6536\u53ef\u80fd\u53d7\u51b2\u51fb\uff01\u53cc\u6770\u7535\u6c14\u53ca\u5b50\u516c\u53f8\u53cc\u53cc\u906d\u56fd\u7f51\u201c\u62c9\u9ed1\u201d\uff0c\u6218\u7565\u8f6c\u8235\u6d77\u5916\u80fd\u5426\u586b\u8865\u7f3a\u53e3\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300444,"type":"news"},{"seq":678154433,"ctime":1783992257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154433.shtml","title":"\u6c83\u571f\u542f\u65b0\u7a0b\uff01\u53cc\u6770\u7535\u6c14\u5185\u8499\u53e4\u8d85\u9ad8\u538b\u53d8\u538b\u5668\u9879\u76ee\u5efa\u8bbe\u518d\u63d0\u901f","source":"\u53cc\u6770\u7535\u6c14\u5b98\u5fae","stocks":300444,"type":"news"},{"seq":678148739,"ctime":1783983498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678148739.shtml","title":"\u7a81\u53d1\u516c\u544a\uff0c\u4e09\u5e74\u9884\u8ba1\u51cf\u5c11\u8425\u653612.23\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300444,"type":"news"},{"seq":678146399,"ctime":1783948072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678146399.shtml","title":"\u7a81\u53d1\uff01300444\uff0c\u88ab\u56fd\u5bb6\u7535\u7f51\u6682\u505c\u4e2d\u6807\u8d44\u683c","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u4e25\u7fe0","stocks":300444,"type":"news"},{"seq":678145933,"ctime":1783946667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678145933.shtml","title":"\u80dc\u5b8f\u79d1\u6280\u6f84\u6e05\u4f20\u95fb \u591a\u80a1\u63d0\u793a\u9898\u6750\u4e1a\u52a1\u98ce\u9669 \u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u589e\u51cf\u6301\u53ca\u91cd\u5927\u4e8b\u9879","source":"\u8d22\u95fb","stocks":300444,"type":"news"},{"seq":678141602,"ctime":1783940943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678141602.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u5b50\u516c\u53f8\u53ca\u516c\u53f8\u88ab\u56fd\u5bb6\u7535\u7f51\u6682\u505c\u4e2d\u6807\u8d44\u683c \u9884\u8ba12026\u20142029\u5e74\u5408\u8ba1\u51cf\u5c11\u8425\u6536\u7ea612.23\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300444,"type":"news"},{"seq":677605578,"ctime":1782096214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677605578.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u56fd\u897f\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300444,"type":"news"},{"seq":677522893,"ctime":1781661211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677522893.shtml","title":"\u53cc\u6770\u96c6\u56e2\u5185\u8499\u53e4\u6b66\u5ddd\u53bf30\u4e07\u5343\u74e6\u98ce\u7535\u9879\u76ee\u83b7\u547c\u548c\u6d69\u7279\u5e02\u53d1\u6539\u59d4\u6b63\u5f0f\u6838\u51c6\uff01","source":"\u53cc\u6770\u7535\u6c14\u5b98\u5fae","stocks":300444,"type":"yidong"},{"seq":677431717,"ctime":1781264385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677431717.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u516c\u53f8\u6709\u5c11\u91cf\u4f9b\u5e94\u76f4\u6d41\u5145\u7535\u8bbe\u5907\u7528\u4e8e\u7535\u52a8\u4f4e\u7a7a\u98de\u884c\u5668\u76f8\u5173\u914d\u5957","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"yidong"},{"seq":677425302,"ctime":1781255004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677425302.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u516c\u53f8\u76ee\u524d\u53d8\u538b\u5668\u4ea7\u80fd\u51e0\u8fd1\u6ee1\u4ea7\uff0c\u5176\u4ed6\u4ea7\u80fd\u5c1a\u5728\u6709\u5e8f\u91ca\u653e\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"yidong"},{"seq":677361248,"ctime":1781086713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677361248.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u8463\u4e8b\u8bb8\u4e13\u5df2\u51cf\u63010.4702%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300444,"type":"yidong"},{"seq":677222968,"ctime":1780566506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677222968.shtml","title":"\u53cc\u6770\u96c6\u56e2\u8363\u83b7PVBL2026\u5168\u7403\u5149\u50a8\u884c\u4e1a\u6700\u5177\u5f71\u54cd\u529b\u4f9b\u5e94\u5546","source":"\u53cc\u6770\u7535\u6c14\u5b98\u5fae","stocks":300444,"type":"yidong"},{"seq":677210368,"ctime":1780542987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677210368.shtml","title":"\u53cc\u6770\u7535\u6c14\u5728\u6c5f\u82cf\u6210\u7acb\u7535\u6c14\u65b0\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c2000\u4e07","source":"\u8d22\u95fb","stocks":300444,"type":"news"},{"seq":58233551,"ctime":1779725177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260526\/58233551.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300444,"type":"notice"},{"seq":676935282,"ctime":1779672900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676935282.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u534e\u76db\u660c\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300444,"type":"news"},{"seq":58127387,"ctime":1779033977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260518\/58127387.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300444,"type":"notice"},{"seq":58127385,"ctime":1779033977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260518\/58127385.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u5173\u4e8e\u4f5c\u5e9f\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300444,"type":"notice"},{"seq":58127395,"ctime":1779033977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260518\/58127395.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300444,"type":"notice"},{"seq":58127391,"ctime":1779033642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260518\/58127391.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u53cc\u6770\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","stocks":300444,"type":"notice"},{"seq":676656543,"ctime":1778658618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656543.shtml","title":"\u53cc\u6770\u7535\u6c1405\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300444,"type":"yidong"},{"seq":676628918,"ctime":1778575956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628918.shtml","title":"\u7a81\u7136\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u591a\u53ea\u80a1\u7968\u5f02\u52a8\uff01\u4ec0\u4e48\u60c5\u51b5\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":300444,"type":"news"},{"seq":676625221,"ctime":1778572377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625221.shtml","title":"\u53cc\u6770\u7535\u6c1405\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300444,"type":"yidong"},{"seq":676619836,"ctime":1778557808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676619836.shtml","title":"AI\u7b97\u529b\u6269\u5f20\u5f15\u7206\u7535\u529b\u57fa\u5efa\u9700\u6c42\uff0c\u7535\u7f51\u8bbe\u5907\u677f\u5757\u6380\u6da8\u505c\u6f6e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300444,"type":"news"},{"seq":676606759,"ctime":1778510164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676606759.shtml","title":"2026\u5e74\u4e00\u5b63\u62a5\u79d1\u521b\u677f\u51c0\u5229\u589e\u901f\u8d85200%\uff0c19\u5bb6A\u80a1\u516c\u53f8\u51c0\u5229\u589e\u5e45\u8d8530\u500d","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":300444,"type":"news"},{"seq":676487417,"ctime":1778071723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487417.shtml","title":"\u4e00\u5b63\u5ea679\u5bb6\u4e0a\u5e02\u516c\u53f8\u51c0\u5229\u6da6\u589e\u8d8510\u500d \u9502\u7535\u4e0e\u5b58\u50a8\u5f15\u9886\u590d\u82cf\uff0c\u8c01\u662f\u201c\u771f\u6210\u957f\u201d\uff0c\u8c01\u662f\u201c\u865a\u80d6\u201d\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300444,"type":"news"},{"seq":676470480,"ctime":1778046912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676470480.shtml","title":"\u7535\u529b\u8bbe\u59073\u6708\u5408\u8ba1\u51fa\u53e3\u91d1\u989d\u540c\u6bd4\u589e\u957f40.46% \u7535\u7f51\u8bbe\u5907\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u8d22\u95fb","stocks":300444,"type":"news"},{"seq":676411869,"ctime":1777524472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676411869.shtml","title":"\u4e00\u5b63\u62a5\u589e\u957f\u738b\u66dd\u5149\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":300444,"type":"news"},{"seq":676341397,"ctime":1777362629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341397.shtml","title":"\u53cc\u6770\u7535\u6c1404\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300444,"type":"yidong"},{"seq":676303882,"ctime":1777276308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303882.shtml","title":"\u53cc\u6770\u7535\u6c1404\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300444,"type":"yidong"},{"seq":676255533,"ctime":1777017035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255533.shtml","title":"\u53cc\u6770\u7535\u6c1404\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300444,"type":"yidong"},{"seq":57552831,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57552831.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300444,"type":"notice"},{"seq":676234046,"ctime":1776947929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234046.shtml","title":"\u4eca\u591c\u5229\u597d\uff01300444\uff0c\u4e00\u5b63\u5ea6\u51c0\u5229\u66b4\u589e29615%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300444,"type":"news"},{"seq":676231929,"ctime":1776944955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231929.shtml","title":"\u53cc\u6770\u7535\u6c14Q1\u51c0\u5229\u66b4\u589e296\u500d\u81f32.81\u4ebf\u5143\uff0c\u73af\u6bd4\u6fc0\u589e366%\uff0c\u7f6e\u6362\u4f5b\u5851\u80a1\u4efd\u5f15\u7206\u4e1a\u7ee9","source":"\u8d22\u95fb","stocks":300444,"type":"news"},{"seq":676230147,"ctime":1776941973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230147.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62.81\u4ebf\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u51c0\u5229\u6da694.73\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300444,"type":"yidong"},{"seq":676220878,"ctime":1776930680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220878.shtml","title":"\u53cc\u6770\u7535\u6c1404\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300444,"type":"yidong"},{"seq":676161351,"ctime":1776769929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676161351.shtml","title":"\u53cc\u6770\u7535\u6c142025\u5e74\u8425\u653648.35\u4ebf\u5143 \u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f129%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300444,"type":"news"},{"seq":676130001,"ctime":1776688762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130001.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u516c\u53f8\u5177\u5907\u591a\u5143\u5316\u7684\u878d\u8d44\u6e20\u9053\u548c\u624b\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"yidong"},{"seq":676130046,"ctime":1776688761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130046.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u516c\u53f8\u5728\u5185\u8499\u53e4\u8d64\u5cf0\u6295\u8d44\u7fc1\u725b\u7279\u65d740\u4e07\u5343\u74e6\u6e90\u7f51\u8377\u50a8\u4e00\u4f53\u5316\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"news"},{"seq":676130003,"ctime":1776688760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130003.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u805a\u7126\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"yidong"},{"seq":676129987,"ctime":1776688760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676129987.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u81ea2012\u5e74\u5e03\u5c40\u6d77\u5916\u5e02\u573a\u4ee5\u6765\uff0c\u516c\u53f8\u4e1a\u52a1\u5df2\u8986\u76d6\u4e94\u5927\u6d32\u8d85\u8fc7\u4e8c\u5341\u4e2a\u56fd\u5bb6\u548c\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"yidong"},{"seq":676129992,"ctime":1776688759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676129992.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u81ea2026\u5e741\u6708\u8d77\uff0c\u6b27\u76df\u65b0\u89c4\u660e\u786e\u7981\u6b6224kV\u4ee5\u4e0b\u4e2d\u4f4e\u538b\u914d\u7535\u8bbe\u5907\u4f7f\u7528\u516d\u6c1f\u5316\u786b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"news"},{"seq":676128686,"ctime":1776687047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128686.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u516c\u53f8\u65b0\u80fd\u6e90\u677f\u5757\u6db5\u76d6\u201c\u98ce\u3001\u5149\u3001\u50a8\u3001\u5145\u3001\u6362\u201d\u7b49\u591a\u5143\u5316\u4e1a\u52a1\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"yidong"},{"seq":676053755,"ctime":1776344957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053755.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a2026\u5e74\u516c\u53f8\u5c06\u53d8\u538b\u5668\u53ca\u5176\u4ed6\u667a\u80fd\u7535\u6c14\u8bbe\u5907\u51fa\u6d77\u4f5c\u4e3a\u4e00\u9879\u91cd\u5927\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"yidong"},{"seq":676053744,"ctime":1776344955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053744.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u81ea\u4eca\u5e741\u6708\u8d77\uff0c\u6b27\u6d32\u76f8\u5173\u653f\u7b56\u660e\u786e\u7981\u6b62\u572824kV\u4ee5\u4e0b\u4e2d\u4f4e\u538b\u914d\u7535\u8bbe\u5907\u4e2d\u4f7f\u7528\u516d\u6c1f\u5316\u786b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"news"},{"seq":676053698,"ctime":1776344954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053698.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a2026\u5e74\u516c\u53f8\u5728\u5185\u8499\u53e4\u8d64\u5cf0\u6295\u8d44\u7fc1\u725b\u7279\u65d740\u4e07\u5343\u74e6\u6e90\u7f51\u8377\u50a8\u4e00\u4f53\u5316\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"yidong"},{"seq":676053709,"ctime":1776344953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053709.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u667a\u80fd\u7535\u6c14\u4e1a\u52a1\u4f5c\u4e3a\u516c\u53f8\u57fa\u77f3\u4e1a\u52a1\uff0c\u76ee\u524d\u5728\u624b\u8ba2\u5355\u50a8\u5907\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"yidong"},{"seq":676053756,"ctime":1776344953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053756.shtml","title":"\u53cc\u6770\u7535\u6c14\uff1a\u516c\u53f8\u73b0\u6709\u53d8\u538b\u5668\u4ea7\u80fd\u5df2\u8d8b\u8fd1\u6ee1\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300444,"type":"yidong"},{"seq":676039830,"ctime":1776325829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676039830.shtml","title":"\u53cc\u6770\u7535\u6c1404\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300444,"type":"yidong"},{"seq":676006979,"ctime":1776239533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676006979.shtml","title":"\u53cc\u6770\u7535\u6c1404\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300444,"type":"yidong"}]

2026-10-22,8.02,8.51,7.96,8.1600,371685,306879600,5.92;2026-10-21,8.08,8.16,8.00,8.0200,130095,105240700,2.07;2026-10-20,7.91,8.10,7.91,8.0700,143039,114722100,2.28;2026-10-19,7.96,8.03,7.77,8.0000,192522,152164100,3.07;2026-10-16,8.16,8.26,7.96,8.0500,227503,184675100,3.63;2026-10-15,8.60,8.60,8.06,8.0600,345635,287132200,5.51;2026-10-14,9.10,9.13,8.70,8.8700,480819,427431100,7.66;2026-10-13,8.81,9.36,8.71,9.2900,665045,608822400,10.60;2026-10-12,8.54,9.44,8.48,9.0500,683189,625082400,10.89;2026-10-09,8.50,8.62,8.20,8.5900,166063,139861600,2.65;2026-10-08,8.50,8.67,8.41,8.5000,129698,110678300,2.07;2026-09-30,8.55,8.60,8.41,8.4500,98199,83512400,1.57;2026-09-29,8.41,8.55,8.41,8.4500,94858,80665100,1.51;2026-09-28,8.62,8.65,8.39,8.4300,125497,106322700,2.00;2026-09-24,8.92,8.92,8.61,8.6400,140008,121634400,2.23;2026-09-23,9.02,9.05,8.73,8.7700,210841,185747100,3.36;2026-09-22,9.14,9.17,8.98,9.0400,189338,171660600,3.02;2026-09-21,9.10,9.12,8.93,9.1200,194439,175541700,3.10;2026-09-18,8.88,9.13,8.88,9.0300,236180,213640400,3.76;2026-09-17,8.95,9.00,8.78,8.8400,174644,154767000,2.78;2026-09-16,8.94,9.06,8.82,9.0200,159863,143144100,2.55;2026-09-15,8.97,9.09,8.86,8.9200,160455,144180600,2.56;2026-09-14,8.96,9.20,8.91,9.0200,171639,155308700,2.74;2026-09-11,8.95,9.09,8.83,8.9800,205556,183670500,3.28;2026-09-10,9.19,9.19,8.96,9.0300,208893,188753400,3.33;2026-09-09,9.34,9.34,9.16,9.2500,189001,174754400,3.01;2026-09-08,9.41,9.46,9.29,9.3400,232587,217573900,3.71;2026-09-07,9.68,9.77,9.39,9.4800,349165,331122100,5.56;2026-09-04,9.25,10.09,9.20,9.6800,725043,701357300,11.56;2026-09-03,9.30,9.47,9.07,9.1900,232727,215221600,3.71;2026-09-02,9.26,9.32,9.10,9.2600,186630,172209000,2.97;2026-09-01,9.21,9.43,9.20,9.3200,225379,210422100,3.59;2026-08-31,9.14,9.25,9.05,9.2300,244604,223751500,3.90;2026-08-28,9.59,9.60,9.25,9.2600,421203,394001700,6.71;2026-08-27,10.20,10.20,9.45,9.6800,475466,457774000,7.58;2026-08-26,9.75,9.93,9.63,9.8200,228512,224086900,3.64;2026-08-25,9.65,9.84,9.53,9.7900,186814,181593100,2.98;2026-08-24,9.85,9.99,9.58,9.7500,185256,180525200,2.95;2026-08-21,9.79,9.90,9.65,9.8500,191613,187793200,3.05;2026-08-20,10.25,10.35,9.79,9.8500,286934,286296400,4.57;2026-08-19,10.55,10.55,10.00,10.0200,356556,363011500,5.68;2026-08-18,11.03,11.19,10.59,10.6600,371890,401981100,5.93;2026-08-17,10.73,10.99,10.50,10.9600,477438,516872700,7.61;2026-08-14,11.13,11.14,10.51,10.6700,503612,535712300,8.03;2026-08-13,11.33,11.35,10.95,10.9900,741376,822182000,11.82;2026-08-12,11.20,11.84,10.95,11.3900,912666,1036211000,14.55;2026-08-11,11.24,11.39,10.99,11.2900,798955,892112700,12.73;2026-08-10,10.70,11.48,10.70,11.4200,1219306,1370095000,19.43;2026-08-07,10.55,10.70,10.34,10.6700,514721,541178000,8.20;2026-08-06,10.73,10.88,10.48,10.6300,583509,620509200,9.30;2026-08-05,10.84,10.96,10.69,10.9100,761544,825341800,12.14;2026-08-04,11.12,11.13,10.56,10.9100,918552,994775400,14.64;2026-08-03,10.64,11.10,10.26,10.8300,1009591,1087474000,16.09;2026-07-31,10.00,10.65,9.90,10.4200,907217,937053300,14.46;2026-07-30,10.60,10.68,9.97,10.0200,939021,961404400,14.97;2026-07-29,9.94,10.95,9.75,10.5600,1172360,1215168700,18.68;2026-07-28,10.20,10.43,9.84,9.9800,1145846,1149985600,18.26;2026-07-27,9.50,11.45,9.33,10.6900,1494927,1522291000,23.83;2026-07-24,9.54,10.33,9.11,9.8500,1638960,1604146400,26.12;2026-07-23,7.94,9.54,7.87,9.5400,1070613,944382100,17.06;2026-07-22,8.19,8.36,7.90,7.9500,395238,320054500,6.30;2026-07-21,8.28,8.35,7.64,8.3200,586866,470742700,9.35;2026-07-20,8.40,8.70,8.14,8.3600,416245,350985300,6.63;2026-07-17,8.48,8.72,8.26,8.3300,511607,435347700,8.15;2026-07-16,8.49,8.87,8.43,8.5300,681593,590377200,10.86;2026-07-15,8.26,9.14,8.12,8.7900,1084423,949179900,17.28;2026-07-14,8.56,9.03,8.56,8.5600,232084,199970800,3.70;2026-07-13,11.12,11.31,10.67,10.7000,238387,260426600,3.80;2026-07-10,11.09,11.63,11.05,11.2900,310762,353513400,4.95;2026-07-09,11.02,11.12,10.42,11.0800,306684,331799100,4.89;2026-07-08,11.41,11.47,10.96,10.9800,232008,258443100,3.70;2026-07-07,11.86,12.11,11.35,11.4200,293919,341655600,4.68;2026-07-06,12.36,12.95,12.00,12.0300,338446,418350300,5.39;2026-07-03,11.99,12.58,11.88,12.3400,352679,434715600,5.62;2026-07-02,12.36,12.65,11.96,11.9900,355874,436806400,5.67;2026-07-01,12.22,12.60,11.76,12.4000,473377,574477200,7.54;2026-06-30,12.11,12.25,11.83,12.2100,295677,356315000,4.71;2026-06-29,12.15,12.35,11.84,12.1100,359539,435264800,5.73;2026-06-26,13.12,13.28,12.16,12.1900,442512,559254300,7.05;2026-06-25,13.61,13.71,12.91,12.9700,417584,548736600,6.66;2026-06-24,13.71,13.74,13.19,13.6600,435768,585926000,6.95;2026-06-23,14.21,14.48,13.70,13.9000,572191,807604200,9.12;2026-06-22,12.94,14.13,12.92,14.0700,690611,950034100,11.01;2026-06-18,13.10,13.35,12.91,13.0700,295761,387088500,4.71;2026-06-17,13.30,13.39,13.08,13.2100,321772,424671800,5.13;2026-06-16,13.14,13.66,13.04,13.5200,438537,591041800,6.99;2026-06-15,12.64,13.16,12.64,13.1400,384858,501072300,6.13;2026-06-12,12.71,12.74,12.25,12.4100,291301,364676900,4.64;2026-06-11,12.29,12.54,12.11,12.4600,289597,357422400,4.62;2026-06-10,12.82,12.90,12.22,12.4400,345292,430997500,5.50;2026-06-09,13.08,13.33,12.78,13.0500,277272,359207000,4.42;2026-06-08,13.08,13.40,12.77,12.9300,327184,428457700,5.21;2026-06-05,13.69,13.86,13.22,13.5000,337488,457835600,5.38;2026-06-04,13.78,13.85,13.50,13.6700,339602,463515800,5.41;2026-06-03,13.97,14.19,13.78,13.9500,372153,519650600,5.93;2026-06-02,14.75,14.80,13.78,14.1500,457055,646123900,7.28;2026-06-01,14.58,15.18,14.35,14.8500,371160,552484400,5.92;2026-05-29,15.16,15.24,14.54,14.5800,476768,707231200,7.60;2026-05-28,14.80,15.31,14.68,15.2800,486818,736263600,7.76;2026-05-27,14.55,15.27,14.52,14.9700,506400,759758500,8.07;2026-05-26,15.15,15.15,14.51,14.7300,454267,666963100,7.31;2026-05-25,15.04,16.05,15.04,15.4400,570115,886957900,9.17;2026-05-22,14.63,14.98,14.52,14.9100,395979,588272800,6.37;2026-05-21,15.69,15.74,14.52,14.5400,720856,1088764600,11.60;2026-05-20,16.20,16.27,15.42,15.6900,672370,1055725700,10.82;2026-05-19,16.01,16.63,15.59,16.4300,733423,1191294600,11.80;2026-05-18,15.94,16.97,15.94,16.2200,634848,1037318700,10.22;2026-05-15,16.62,16.79,15.85,16.0000,751585,1215989300,12.09;2026-05-14,17.74,17.80,16.60,16.6100,1093473,1879002500,17.60;2026-05-13,17.30,18.57,17.23,17.7600,1587920,2849687900,25.55;2026-05-12,16.00,18.69,15.78,17.5000,1650715,2845666900,26.56;2026-05-11,16.25,16.88,16.01,16.1000,847239,1391374800,13.63;2026-05-08,16.65,16.75,16.18,16.2100,746587,1221110900,12.01;2026-05-07,16.61,16.90,16.57,16.8300,812675,1360607000,13.08;2026-05-06,15.96,16.78,15.86,16.7700,946576,1559688600,15.23;2026-04-30,16.47,16.48,15.68,15.7700,806653,1283641200,12.98;2026-04-29,16.30,16.88,16.21,16.4700,835239,1386374600,13.44;2026-04-28,16.50,16.99,16.18,16.7200,976457,1612038700,15.71;2026-04-27,15.71,17.19,15.34,16.9300,1301967,2150554100,20.95;2026-04-24,16.63,17.65,16.07,16.1000,1745251,2950022600,28.08