[{"seq":663386452,"ctime":1731288002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386452.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":663332831,"ctime":1731038978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663332831.shtml","title":"\u8d62\u5408\u79d1\u6280\u5c06\u51fa\u5e2d\u7b2c\u4e5d\u5c4a\u52a8\u529b\u7535\u6c60\u5e94\u7528\u56fd\u9645\u5cf0\u4f1a","source":"\u8d62\u5408\u79d1\u6280\u5b98\u5fae","stocks":300457,"type":"yidong"},{"seq":663332829,"ctime":1731038938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663332829.shtml","title":"\u6210\u529f\u4ea4\u4ed8\uff01\u8d62\u5408\u79d1\u6280\u5e72\u6cd5\u6405\u62cc\u8bbe\u5907\u987a\u5229\u51fa\u8d27","source":"\u8d62\u5408\u79d1\u6280\u5b98\u5fae","stocks":300457,"type":"yidong"},{"seq":663328407,"ctime":1731027712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328407.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51659639.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":663280520,"ctime":1730941218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280520.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":663233315,"ctime":1730857867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233315.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":663184531,"ctime":1730772061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184531.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657962.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":663136060,"ctime":1730700620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136060.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8d62\u5408\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300457,"type":"yidong"},{"seq":663130672,"ctime":1730684370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130672.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659403.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":663066426,"ctime":1730425867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066426.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":663018467,"ctime":1730353468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663018467.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u5c40\u90e8\u5f02\u52a8 \u91d1\u9f99\u7fbd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300457,"type":"news"},{"seq":663013597,"ctime":1730338292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013597.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662959899,"ctime":1730253035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959899.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662926859,"ctime":1730197394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662926859.shtml","title":"\u53d7\u9080\u53c2\u52a0\u6f9c\u6e44\u7eff\u8272\u5c55\uff0c\u8d62\u5408\u79d1\u6280\u594f\u54cd\u201c\u4e2d\u56fd\u667a\u9020\u201d\u54c1\u724c\u5f3a\u97f3","source":"\u8d62\u5408\u79d1\u6280\u5b98\u5fae","stocks":300457,"type":"yidong"},{"seq":662900085,"ctime":1730163684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900085.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662850339,"ctime":1730083747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662850339.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662787447,"ctime":1729818117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787447.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662739805,"ctime":1729734100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739805.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51659664.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662692495,"ctime":1729647684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692495.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662662894,"ctime":1729592067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662662894.shtml","title":"\u518d\u6dfb\u56fd\u5bb6\u7ea7\u8363\u8a89\uff01\u8d62\u5408\u79d1\u6280\u8363\u83b7\u201c\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u4f18\u52bf\u4f01\u4e1a\u201d\u6388\u724c","source":"\u8d62\u5408\u79d1\u6280\u5b98\u5fae","stocks":300457,"type":"yidong"},{"seq":662596536,"ctime":1729477812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596536.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656842.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662542620,"ctime":1729213235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542620.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654049.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662517197,"ctime":1729159186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662517197.shtml","title":"\u4e0a\u699c\uff01\u8d62\u5408\u79d1\u6280\u5b50\u516c\u53f8\u8363\u767b\u60e0\u5dde\u5e02\u7efc\u5408\u5b9e\u529b\u9ad8\u4f01\u4e8c\u5341\u5f3a\u53ca\u7814\u53d1\u6295\u5165\u9ad8\u4f01\u4e8c\u5341\u5f3a","source":"\u8d62\u5408\u79d1\u6280\u5b98\u5fae","stocks":300457,"type":"yidong"},{"seq":662502261,"ctime":1729128557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502261.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662458506,"ctime":1729044048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458506.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662372689,"ctime":1728871227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372689.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d116.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662324328,"ctime":1728611948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324328.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657071.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662274685,"ctime":1728521974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274685.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662166364,"ctime":1728349942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166364.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662092347,"ctime":1727658605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092347.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662052420,"ctime":1727431320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662052420.shtml","title":"\u4e0d\u65ad\u7a81\u7834\u6280\u672f\u8fb9\u754c\uff0c\u8d62\u5408\u79d1\u6280\u518d\u83b7\u97e9\u56fd\u5934\u90e8\u5ba2\u6237\u8ba2\u5355","source":"\u8d62\u5408\u79d1\u6280\u5b98\u5fae","stocks":300457,"type":"news"},{"seq":662042048,"ctime":1727418908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662042048.shtml","title":"\u8fde\u7eed4\u5e74\uff01\u8d62\u5408\u79d1\u6280\u518d\u767b2024\u5e7f\u4e1c\u4f01\u4e1a500\u5f3a\u699c\u5355","source":"\u8d62\u5408\u79d1\u6280\u5b98\u7f51","stocks":300457,"type":"yidong"},{"seq":662037904,"ctime":1727401856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037904.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":662008446,"ctime":1727345503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662008446.shtml","title":"\u8d85\u8d8a\u6781\u9650\uff01\u8d62\u5408\u79d1\u6280\u4ebf\u7eac\u9502\u80fd\u5706\u67f1\u7ec4\u88c5\u7ebf\u9879\u76ee\u987a\u5229\u51fa\u8d27","source":"\u8d62\u5408\u79d1\u6280\u5b98\u5fae","stocks":300457,"type":"yidong"},{"seq":661992216,"ctime":1727314280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992216.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661986058,"ctime":1727291149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661986058.shtml","title":"\u65b0\u80fd\u6e90\u4f01\u4e1a\u79ef\u6781\u201c\u51fa\u6d77\u201d \u6253\u9020\u7eff\u8272\u4f4e\u78b3\u201c\u65b0\u5f15\u64ce\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300457,"type":"yidong"},{"seq":661961087,"ctime":1727253273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661961087.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u53c8\u88ab\u7206\u7092\uff0c\u5fb7\u65b9\u7eb3\u7c73\u73b020CM\u6da8\u505c\uff0c\u5168\u7403\u4ec5\u4e00\u5bb6\u5b9e\u73b0\u91cf\u4ea7","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u96c5\u6587","stocks":300457,"type":"news"},{"seq":661955761,"ctime":1727233515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955761.shtml","title":"9\u670824\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300457,"type":"news"},{"seq":661951203,"ctime":1727226053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951203.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654361.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661948705,"ctime":1727222477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948705.shtml","title":"\u65b0\u80fd\u6e90\u52a0\u901f\u5168\u7403\u5e03\u5c40\uff0c\u6df1\u5e02\u516c\u53f8\u9ad8\u7ba1\u4e0d\u541d\u79c0\u51fa\u201c\u65b0\u5f15\u64ce\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300457,"type":"news"},{"seq":661946574,"ctime":1727209726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661946574.shtml","title":"\u62fc\u6280\u672f \u8c0b\u51fa\u6d77 \u6df1\u5e02\u65b0\u80fd\u6e90\u516c\u53f8\u5171\u94f8\u7eff\u8272\u4f4e\u78b3\u65b0\u5f15\u64ce","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":300457,"type":"news"},{"seq":661946161,"ctime":1727200011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661946161.shtml","title":"\u6df1\u4ea4\u6240\u96c6\u4e2d\u8def\u6f14\u5171\u8bdd\u4f4e\u78b3\u73af\u4fdd\u65b0\u5f15\u64ce\uff1a\u6df1\u5316\u5168\u7403\u5e03\u5c40 \u6301\u7eed\u52a0\u7801\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300457,"type":"news"},{"seq":661945845,"ctime":1727193901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661945845.shtml","title":"5\u5bb6\u65b0\u80fd\u6e90\u516c\u53f8\uff0c\u96c6\u4f53\u8def\u6f14","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u71d5\u5317","stocks":300457,"type":"yidong"},{"seq":661944461,"ctime":1727185679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661944461.shtml","title":"\u5c55\u73b0\u667a\u9020\u5b9e\u529b \u6df1\u5e02\u65b0\u80fd\u6e90\u516c\u53f8\u96c6\u4e2d\u8def\u6f14\u5171\u8bdd\u201c\u4f4e\u78b3\u73af\u4fdd\u65b0\u5f15\u64ce\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300457,"type":"news"},{"seq":661938326,"ctime":1727179448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661938326.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a\u5e94\u6536\u8d26\u6b3e\u589e\u957f\u53d7\u591a\u56e0\u7d20\u5f71\u54cd\uff0c\u516c\u53f8\u79ef\u6781\u62d3\u5c55\u6d77\u5916\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":300457,"type":"news"},{"seq":661930710,"ctime":1727172389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661930710.shtml","title":"\u8fde\u7eed4\u5e74\uff01\u8d62\u5408\u79d1\u6280\u518d\u767b2024\u5e7f\u4e1c\u4f01\u4e1a500\u5f3a\u699c\u5355","source":"\u8d62\u5408\u79d1\u6280\u5b98\u5fae","stocks":300457,"type":"yidong"},{"seq":661917435,"ctime":1727144412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917435.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652859.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661874952,"ctime":1727053230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874952.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661831440,"ctime":1726795839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831440.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651784.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661806945,"ctime":1726740971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661806945.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a\u5c06\u53c2\u52a0\u5728\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u4e3e\u884c\u7684\u65b0\u80fd\u6e90\u884c\u4e1a\u4e0a\u5e02\u516c\u53f82024\u5e74\u5ea6\u96c6\u4e2d\u8def\u6f14\u6d3b\u52a8","source":"\u91d1\u878d\u754c","stocks":300457,"type":"news"},{"seq":661791972,"ctime":1726708227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791972.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661754843,"ctime":1726625436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754843.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661706079,"ctime":1726220058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661706079.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a\u76ee\u524d\u65af\u79d1\u5c14\u7684\u7535\u5b50\u70df\u4e1a\u52a1\u4ee5\u6d77\u5916\u5e02\u573a\u4e3a\u4e3b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300457,"type":"yidong"},{"seq":661694929,"ctime":1726192238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694929.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":49260655,"ctime":1726157068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49260655.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u51cf\u8d44\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300457,"type":"notice"},{"seq":661676061,"ctime":1726140364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661676061.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a\u5408\u8ba1\u56de\u8d2d\u6ce8\u9500 34.5\u4e07 \u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u91d1\u878d\u754c","stocks":300457,"type":"news"},{"seq":661657745,"ctime":1726107604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657745.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651558.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661618344,"ctime":1726019466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618344.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9716.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661581015,"ctime":1725931841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581015.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661539762,"ctime":1725845486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539762.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661493570,"ctime":1725586298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493570.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661448852,"ctime":1725458362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661448852.shtml","title":"\u9502\u7535\u4f01\u4e1a\u4e2d\u62a5\u76d8\u70b9\uff1a\u7535\u6c60\u5927\u5382\u683c\u5c40\u8d8b\u5411\u7a33\u5b9a\uff0c\u56fd\u5185\u201c\u8fc7\u51ac\u201d\u7684\u8bbe\u5907\u5382\u52a0\u901f\u51fa\u6d77","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u4f55\u660e\u4fca","stocks":300457,"type":"news"},{"seq":661419720,"ctime":1725412217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419720.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656344.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661386679,"ctime":1725338342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661386679.shtml","title":"\u7535\u5b50\u70df\uff0c\u591a\u80a1\u6da8\u505c\uff01\u4e1a\u5185\u4eba\u58eb\u5374\u8bf4\uff1a\u65b0\u89c4\u672a\u770b\u5230\u653f\u7b56\u653e\u677e\u8ff9\u8c61","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300457,"type":"news"},{"seq":661384533,"ctime":1725329239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384533.shtml","title":"\u7535\u6c60\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u7ef4\u79d1\u6280\u672f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300457,"type":"news"},{"seq":661383501,"ctime":1725327072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383501.shtml","title":"\u7535\u5b50\u70df\u6982\u5ff5\u80a1\u5f00\u76d8\u8d70\u5f3a \u987a\u704f\u80a1\u4efd\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300457,"type":"news"},{"seq":661382811,"ctime":1725326410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382811.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661376289,"ctime":1725288636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661376289.shtml","title":"\u7535\u5b50\u70df\u8fce\u65b0\u89c4\uff0c\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u5f71\u54cd\u51e0\u4f55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5362\u68a6\u5300","stocks":300457,"type":"news"},{"seq":661372024,"ctime":1725280080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661372024.shtml","title":"\u4e8b\u5173\u7535\u5b50\u70df\u4ea4\u6613\uff01\u56fd\u5bb6\u70df\u8349\u4e13\u5356\u5c40\u53d1\u6587","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300457,"type":"news"},{"seq":661342357,"ctime":1725241873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342357.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654331.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661336963,"ctime":1725216379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661336963.shtml","title":"\u6df1\u5e02\u516c\u53f8\u52a8\u80fd\u8db3 \u591a\u884c\u4e1a\u4e8c\u5b63\u5ea6\u73af\u6bd4\u5411\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300457,"type":"news"},{"seq":661289955,"ctime":1724982552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289955.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651793.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661248063,"ctime":1724899205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248063.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4053.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661200828,"ctime":1724806847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200828.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661161624,"ctime":1724727016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161624.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661117887,"ctime":1724638749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117887.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661099731,"ctime":1724418439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661099731.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f13.46%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300457,"type":"yidong"},{"seq":661081134,"ctime":1724405426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661081134.shtml","title":"\u8d62\u5408\u79d1\u6280\u5c06\u4e8e9\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300457,"type":"news"},{"seq":661080596,"ctime":1724405049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661080596.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a\u526f\u603b\u88c1\u6208\u9ece\u7ea2\u8f9e\u804c, \u6768\u6676\u83b9\u88ab\u4efb\u547d\u4e3a\u65b0\u7684\u9ad8\u7ea7\u526f\u603b\u88c1","source":"\u91d1\u878d\u754c","stocks":300457,"type":"news"},{"seq":661068770,"ctime":1724380817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068770.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":661026972,"ctime":1724290201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026972.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653431.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660989440,"ctime":1724205902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989440.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u5f02\u52a8\u8d70\u9ad8 \u9e4f\u8f89\u80fd\u6e90\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300457,"type":"news"},{"seq":660987845,"ctime":1724203754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987845.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652439.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660947654,"ctime":1724115583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947654.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660872327,"ctime":1723803644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660872327.shtml","title":"\u201c\u51fa\u6d77\u201d\u6377\u62a5\u518d\u4f20 \u8d62\u5408\u79d1\u6280\u65a9\u83b7\u6d77\u5916\u5927\u8ba2\u5355","source":"\u8d62\u5408\u79d1\u6280\u5b98\u5fae","stocks":300457,"type":"yidong"},{"seq":660813136,"ctime":1723684815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813136.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660775413,"ctime":1723601948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660775413.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660772721,"ctime":1723597877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772721.shtml","title":"\u8d62\u5408\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2421.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300457,"type":"yidong"},{"seq":660688582,"ctime":1723429746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688582.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660637746,"ctime":1723167639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637746.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660593203,"ctime":1723081162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593203.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660550890,"ctime":1722994871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550890.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660507091,"ctime":1722907751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507091.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660459544,"ctime":1722819634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459544.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660409435,"ctime":1722562841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409435.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660368116,"ctime":1722476958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368116.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652487.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660321265,"ctime":1722387671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321265.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660279910,"ctime":1722304790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279910.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660185231,"ctime":1721958109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185231.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660141314,"ctime":1721869901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141314.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660103773,"ctime":1721800246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660103773.shtml","title":"\u795d\u8d3a\uff01\u8d62\u5408\u79d1\u6280\u4e0e\u4ebf\u7eac\u9502\u80fd\u9879\u76ee\u542f\u52a8\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u8d62\u5408\u79d1\u6280\u5b98\u7f51","stocks":300457,"type":"news"},{"seq":660101633,"ctime":1721788812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660101633.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660101513,"ctime":1721788484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660101513.shtml","title":"\u8d62\u5408\u79d1\u6280\u65a9\u83b7\u67d0\u97e9\u56fd\u5934\u90e8\u5ba2\u623746\u7cfb\u5217\u5377\u7ed5\u673a\u53c8\u4e00\u6279\u91cf\u4ea7\u8ba2\u5355","source":"\u8d62\u5408\u79d1\u6280\u5b98\u7f51","stocks":300457,"type":"yidong"},{"seq":660100161,"ctime":1721785436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100161.shtml","title":"\u65a9\u83b7\u5370\u5ea6\u5934\u90e8\u5ba2\u6237\u8ba2\u5355\uff0c\u8d62\u5408\u79d1\u6280\u6d77\u5916\u5e02\u573a\u7248\u56fe\u518d\u62d3\u5c55","source":"\u8d62\u5408\u79d1\u6280\u5b98\u7f51","stocks":300457,"type":"yidong"},{"seq":660054636,"ctime":1721697552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054636.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":660012125,"ctime":1721612373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012125.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659922960,"ctime":1721266900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922960.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659881186,"ctime":1721182223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881186.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659836754,"ctime":1721092236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836754.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659746907,"ctime":1720747827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746907.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653394.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659746379,"ctime":1720746685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746379.shtml","title":"\u8d62\u5408\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3768.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300457,"type":"yidong"},{"seq":659745210,"ctime":1720744560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659745210.shtml","title":"\u8d62\u5408\u79d1\u6280\u65a9\u83b7LG\u65b0\u80fd\u6e9046\u7cfb\u5217\u5377\u7ed5\u673a\u53c8\u4e00\u6279\u91cf\u4ea7\u8ba2\u5355","source":"\u8d62\u5408\u79d1\u6280\u5b98\u5fae","stocks":300457,"type":"yidong"},{"seq":659704816,"ctime":1720659724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704816.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659703532,"ctime":1720658142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659703532.shtml","title":"\u795d\u8d3a\uff01\u8d62\u5408\u79d1\u6280\u4e0e\u4ebf\u7eac\u9502\u80fd\u9879\u76ee\u542f\u52a8\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u8d62\u5408\u79d1\u6280\u5b98\u5fae","stocks":300457,"type":"yidong"},{"seq":659659867,"ctime":1720576180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659867.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653985.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659614274,"ctime":1720489219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659614274.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d214.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659571452,"ctime":1720405752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659571452.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659537514,"ctime":1720174216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659537514.shtml","title":"\u65a9\u83b7\u5370\u5ea6\u5934\u90e8\u5ba2\u6237\u8ba2\u5355\uff0c\u8d62\u5408\u79d1\u6280\u6d77\u5916\u5e02\u573a\u7248\u56fe\u518d\u62d3\u5c55","source":"\u8d62\u5408\u79d1\u6280\u5b98\u5fae","stocks":300457,"type":"yidong"},{"seq":659522514,"ctime":1720141963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522514.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659514891,"ctime":1720129239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659514891.shtml","title":"\u6570\u636e\u770b2023\u5e74\u5ea6\u56fd\u5bb6\u79d1\u6280\u5956\u83b7\u5956\u4e0a\u5e02\u516c\u53f8 \u7814\u53d1\u6295\u5165\u5360A\u80a1\u8fd1\u4e09\u6210 \u4e13\u5229\u6570\u91cf\u7a33\u6b65\u4e0a\u5347","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300457,"type":"news"},{"seq":659481060,"ctime":1720054824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481060.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d100.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659460533,"ctime":1720006098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659460533.shtml","title":"7\u6708\u5238\u5546\u91d1\u80a1\u540d\u5355\u51fa\u7089\uff01\u7acb\u8baf\u7cbe\u5bc6\u6700\u53d7\u9752\u7750\u88ab\u63a810\u6b21\uff0c\u6bd4\u4e9a\u8fea\u6301\u7eed\u88ab\u770b\u597d","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":300457,"type":"news"},{"seq":659437439,"ctime":1719970300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437439.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d109.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659399439,"ctime":1719901066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659399439.shtml","title":"\u8d62\u5408\u79d1\u6280\u8363\u83b72023\u5e74\u5ea6\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u4e8c\u7b49\u5956","source":"\u8d62\u5408\u79d1\u6280\u5b98\u7f51","stocks":300457,"type":"yidong"},{"seq":659398992,"ctime":1719899803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659398992.shtml","title":"\u8d62\u5408\u79d1\u6280\u643a\u6700\u65b0\u9502\u7535\u667a\u80fd\u88c5\u5907\u89e3\u51b3\u65b9\u6848\u95ea\u8000The Battery Show Europe 2024","source":"\u8d62\u5408\u79d1\u6280\u5b98\u7f51","stocks":300457,"type":"yidong"},{"seq":659392452,"ctime":1719882008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392452.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659301179,"ctime":1719543349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301179.shtml","title":"\u8d8520\u5bb6\u9502\u7535\u3001\u50a8\u80fd\u4f01\u4e1a\u83b72023\u5e74\u5ea6\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u5956 \u201c\u590d\u5408\u96c6\u6d41\u4f53\u201d\u73b0\u8eab\u201c\u52a9\u653b\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300457,"type":"news"},{"seq":659290435,"ctime":1719527985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659290435.shtml","title":"\u52c7\u5f53\u79d1\u6280\u521b\u65b0\u201c\u6392\u5934\u5175\u201d \u6df1\u5e02\u5236\u9020\u4e1a\u516c\u53f8\u5728\u884c\u52a8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300457,"type":"news"},{"seq":659251539,"ctime":1719450113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251539.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656447.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659204068,"ctime":1719364743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204068.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658767.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659159955,"ctime":1719277891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159955.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d177.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659150635,"ctime":1719238847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659150635.shtml","title":"\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u5956\u516c\u5e03\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5165\u5217\uff0c\u6df1\u5733\u53c2\u4e0e\u9879\u76ee\u8f833\u5e74\u524d\u7ffb\u756a","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u9648\u971e\u660c","stocks":300457,"type":"news"},{"seq":659115334,"ctime":1719194588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115334.shtml","title":"\u8d62\u5408\u79d1\u6280\u4f55\u7231\u5f6c\u53bb\u5e74\u9886\u85aa281.9\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300457,"type":"news"},{"seq":659114656,"ctime":1719193162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114656.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659105857,"ctime":1719176835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659105857.shtml","title":"\u201c\u5c16\u5b50\u751f\u201d\u5e26\u5934\u793a\u8303 \u7ca4\u4f01\u8dd1\u6b65\u52a0\u5165ESG\u5b9e\u8df5\u5927\u519b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":300457,"type":"news"},{"seq":659060991,"ctime":1718934053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060991.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d176.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":659030806,"ctime":1718878261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659030806.shtml","title":"\u8d62\u5408\u79d1\u6280\u643a\u6700\u65b0\u9502\u7535\u667a\u80fd\u88c5\u5907\u89e3\u51b3\u65b9\u6848\u95ea\u8000The Battery Show Europe 2024","source":"\u8d62\u5408\u79d1\u6280\u5b98\u5fae","stocks":300457,"type":"yidong"},{"seq":659014385,"ctime":1718847053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014385.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658969728,"ctime":1718758860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969728.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658883319,"ctime":1718589421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883319.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u8d62\u5408\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300457,"type":"news"},{"seq":658881505,"ctime":1718586602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881505.shtml","title":"\u8d62\u5408\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653702.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300457,"type":"yidong"},{"seq":658830455,"ctime":1718332810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830455.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658781467,"ctime":1718240497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781467.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652123.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658726003,"ctime":1718114029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658726003.shtml","title":"\u56fd\u4ea7\u65b0\u80fd\u6e90\u6c7d\u8f66\u201c\u9738\u699c\u201d5\u6708\u699c\u5355 \u6df1\u5e02\u76f8\u5173\u4f01\u4e1a\u4e1a\u7ee9\u5ef6\u7eed\u5f3a\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300457,"type":"yidong"},{"seq":658691407,"ctime":1718070048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691407.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d113.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658639277,"ctime":1717721989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639277.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653954.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658594444,"ctime":1717638615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594444.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d82.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658538577,"ctime":1717513452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658538577.shtml","title":"\u805a\u7126\u6df1\u5e02\u7eff\u8272\u80fd\u6e90\u53d1\u5c55\uff1a\u65b0\u80fd\u6e90\u63a8\u52a8\u80fd\u6e90\u9769\u547d\u7115\u65b0\u673a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300457,"type":"news"},{"seq":658501433,"ctime":1717463977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501433.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653504.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658432984,"ctime":1717167422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658432984.shtml","title":"\u9502\u7535\u8bbe\u5907\u5e02\u573a\u8d8b\u4e8e\u9971\u548c\uff1f \u8d62\u5408\u79d1\u6280\uff1a\u672a\u6765\u5e02\u573a\u589e\u91cf\u4e3b\u8981\u5c06\u6765\u81ea\u51fa\u6d77\u3001\u56fa\u6001\u7535\u6c60","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300457,"type":"news"},{"seq":658397411,"ctime":1717119652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397411.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d99.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658395803,"ctime":1717117872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395803.shtml","title":"\u8d62\u5408\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4987.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300457,"type":"yidong"},{"seq":658352169,"ctime":1717034368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352169.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652061.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658303216,"ctime":1716945033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303216.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658260659,"ctime":1716860428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260659.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652030.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658217371,"ctime":1716775154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217371.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658165872,"ctime":1716514198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165872.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658164948,"ctime":1716513110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164948.shtml","title":"\u8d62\u5408\u79d1\u6280\u6210\u529f\u53ec\u5f002023\u5e74\u5ea6\u66a82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8d62\u5408\u79d1\u6280\u5b98\u5fae","stocks":300457,"type":"yidong"},{"seq":658156863,"ctime":1716497448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658156863.shtml","title":"\u4e0b\u597d\u521b\u65b0\u4e1a\u52a1\u5148\u624b\u68cb \u6e7e\u533a\u4e0a\u5e02\u516c\u53f8\u9f50\u805a\u6df1\u4ea4\u6240 \u89e3\u6790\u53d1\u5c55\u68cb\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":300457,"type":"news"},{"seq":658134315,"ctime":1716456996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658134315.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a\u5df2\u6210\u529f\u5f00\u53d1\u5e72\u6cd5\u56fa\u6001\u6781\u7247\u8f8a\u538b\u8bbe\u5907 \u5c06\u6301\u7eed\u5f00\u53d1\u6574\u5957\u5e72\u6cd5\u56fa\u6001\u6781\u7247\u5236\u9020\u7cfb\u7edf","source":"\u91d1\u878d\u754c","stocks":300457,"type":"news"},{"seq":658118057,"ctime":1716426012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118057.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652211.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658075599,"ctime":1716340317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075599.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":658029203,"ctime":1716253188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029203.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653886.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":657983992,"ctime":1716167429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983992.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652133.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":657931262,"ctime":1715907576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931262.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"},{"seq":657891410,"ctime":1715830297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657891410.shtml","title":"\u6df1\u5e02\u201c\u6e7e\u533a\u5f15\u64ce\u2018\u7ca4\u2019\u5f3a\u52b2\u201d\u96c6\u4f53\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u5c06\u4e8e5\u670822\u65e5\u4e3e\u884c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300457,"type":"news"},{"seq":657890489,"ctime":1715827210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890489.shtml","title":"\u8d62\u5408\u79d1\u6280\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d121.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300457,"type":"yidong"}]

2025-01-03,18.46,18.74,17.88,17.9800,117019,214518200,1.85;2025-01-02,19.09,19.14,18.19,18.4300,112644,210782300,1.78;2024-12-31,20.00,20.02,19.09,19.1400,127311,247669100,2.01;2024-12-30,19.68,20.17,19.40,20.0100,112002,222923100,1.77;2024-12-27,19.74,20.09,19.57,19.7100,108982,216256500,1.72;2024-12-26,19.73,20.06,19.69,19.7300,86261,171364300,1.36;2024-12-25,20.01,20.14,19.50,19.7000,73506,145017600,1.16;2024-12-24,19.93,20.24,19.76,20.0700,86290,172484900,1.36;2024-12-23,20.28,20.45,19.78,19.8700,88424,177587200,1.40;2024-12-20,20.20,20.54,20.05,20.3000,87451,177671700,1.38;2024-12-19,20.01,20.27,19.82,20.1900,108551,217357200,1.71;2024-12-18,20.45,20.60,20.11,20.1800,99766,202720800,1.57;2024-12-17,20.61,20.78,20.30,20.3000,158558,325182600,2.50;2024-12-16,21.40,21.44,20.48,20.6100,175918,365837400,2.78;2024-12-13,22.07,22.07,21.30,21.4400,120441,259531900,1.90;2024-12-12,21.95,22.22,21.72,22.1100,103989,228713100,1.64;2024-12-11,21.85,22.31,21.78,22.0200,113181,250198400,1.79;2024-12-10,22.63,22.93,21.75,21.8300,189315,424776700,2.99;2024-12-09,22.00,22.38,21.71,21.9900,101654,223826800,1.60;2024-12-06,21.94,22.38,21.50,22.0900,140005,307070800,2.21;2024-12-05,21.88,22.45,21.74,22.0800,109506,241788500,1.73;2024-12-04,22.31,22.55,21.81,21.9800,110490,244142200,1.74;2024-12-03,22.61,22.63,21.77,22.4500,154072,341841000,2.43;2024-12-02,22.18,22.68,21.83,22.5100,142588,319106100,2.25;2024-11-29,21.50,22.64,21.30,22.2000,172153,379605000,2.72;2024-11-28,21.88,22.23,21.43,21.4700,116865,254527000,1.84;2024-11-27,21.46,21.94,20.66,21.8700,145800,309703300,2.30;2024-11-26,22.25,22.30,21.47,21.5200,181890,395267600,2.87;2024-11-25,22.27,22.72,21.51,22.4500,197978,436634700,3.12;2024-11-22,23.60,23.85,22.11,22.2000,244522,560689900,3.86;2024-11-21,23.87,24.25,23.35,23.7200,151258,360366900,2.39;2024-11-20,23.56,24.31,23.20,23.8300,221696,525135700,3.50;2024-11-19,22.72,23.74,22.62,23.6900,172299,398444800,2.72;2024-11-18,23.65,23.96,22.35,22.6000,231495,533136900,3.65;2024-11-15,24.50,25.08,23.68,23.7400,197001,481414000,3.11;2024-11-14,26.46,26.46,24.50,24.7500,245043,618703800,3.87;2024-11-13,26.35,27.47,25.65,26.4300,212445,559068600,3.35;2024-11-12,27.20,27.57,25.98,26.2200,285211,755981500,4.50;2024-11-11,25.20,27.49,25.18,27.2200,369338,981724000,5.83;2024-11-08,25.58,27.00,25.45,25.8000,362564,949931700,5.72;2024-11-07,24.73,25.69,24.44,25.0400,295559,737598500,4.66;2024-11-06,25.50,26.88,24.66,24.9300,489406,1261785700,7.72;2024-11-05,22.40,25.76,22.27,25.3000,526954,1278421000,8.31;2024-11-04,22.76,23.50,22.36,22.5000,273118,621705200,4.31;2024-11-01,23.15,24.40,22.38,22.8600,384877,894961100,6.07;2024-10-31,22.40,23.99,21.86,23.4900,399617,924098800,6.31;2024-10-30,21.80,22.75,21.68,22.2800,239780,535622700,3.78;2024-10-29,23.24,23.69,22.03,22.1300,430790,974036500,6.80;2024-10-28,22.94,23.53,22.01,23.3200,613321,1395359000,9.68;2024-10-25,22.39,24.80,21.99,24.0500,644950,1506688900,10.18;2024-10-24,21.43,22.36,20.84,21.9000,434644,943962500,6.86;2024-10-23,21.40,22.44,21.27,21.4000,354254,772807900,5.59;2024-10-22,21.89,22.60,20.99,21.7400,466631,1018565800,7.36;2024-10-21,20.00,22.70,19.79,21.8300,746615,1601351100,11.78;2024-10-18,17.81,19.60,17.81,18.9900,315206,589349000,4.97;2024-10-17,18.11,18.50,17.91,17.9500,192355,350696000,3.04;2024-10-16,17.88,18.26,17.74,17.8600,176206,316429500,2.78;2024-10-15,18.20,19.10,17.85,18.2400,271916,504319000,4.29;2024-10-14,18.26,18.53,17.70,18.4000,263951,479540200,4.16;2024-10-11,19.07,19.23,17.88,18.1900,295928,544196900,4.67;2024-10-10,19.81,20.40,19.23,19.4000,340644,674176100,5.37;2024-10-09,21.80,21.80,19.26,19.3000,581541,1198304100,9.18;2024-10-08,23.00,23.70,20.70,23.2200,708123,1585898300,11.17;2024-09-30,17.87,20.25,17.51,19.9700,622687,1163738300,9.82;2024-09-27,16.77,17.79,16.71,17.1800,526835,906984700,8.31;2024-09-26,16.30,16.73,15.87,16.6900,447034,730707700,7.05;2024-09-25,16.00,17.80,15.91,16.4400,707533,1192117000,11.16;2024-09-24,14.27,14.86,13.87,14.8300,257630,371327600,4.07;2024-09-23,13.41,14.33,13.26,14.0000,216347,301227700,3.41;2024-09-20,13.50,13.51,13.25,13.3700,72752,96999700,1.15;2024-09-19,13.39,13.73,13.23,13.4900,99774,134728200,1.57;2024-09-18,13.61,13.61,13.09,13.2900,79824,105793300,1.26;2024-09-13,13.75,13.75,13.40,13.5300,93619,126422100,1.48;2024-09-12,13.94,14.15,13.71,13.7100,102905,143244300,1.62;2024-09-11,13.80,14.15,13.78,13.9600,122374,171627400,1.93;2024-09-10,13.95,14.05,13.61,13.8800,92825,128180900,1.46;2024-09-09,13.77,14.08,13.73,13.9000,83120,115337500,1.31;2024-09-06,14.25,14.34,13.90,13.9000,125183,176019900,1.98;2024-09-05,14.44,14.66,14.17,14.3400,176307,253065300,2.78;2024-09-04,14.33,14.80,14.25,14.4700,272929,395301600,4.31;2024-09-03,14.33,15.09,14.28,14.8000,404918,595203600,6.39;2024-09-02,14.45,14.55,13.69,13.7200,145937,204991300,2.30;2024-08-30,13.80,14.96,13.76,14.4000,199808,287092200,3.15;2024-08-29,13.40,13.98,13.35,13.8600,122547,168683600,1.93;2024-08-28,13.55,13.71,13.43,13.5100,79244,107354900,1.25;2024-08-27,14.09,14.14,13.49,13.5300,176211,240747500,2.78;2024-08-26,14.12,14.58,13.82,14.1600,164092,233888000,2.59;2024-08-23,14.48,14.53,13.96,14.4400,159145,226618900,2.50;2024-08-22,15.24,15.28,14.63,14.6800,177938,265856600,2.79;2024-08-21,14.63,15.39,14.58,15.3000,229289,347207700,3.60;2024-08-20,14.53,14.70,14.35,14.7000,111347,161680500,1.75;2024-08-19,14.36,14.67,14.30,14.4500,69550,100820800,1.09;2024-08-16,14.49,14.53,14.34,14.3600,58306,84142800,0.92;2024-08-15,14.32,14.65,14.22,14.4300,82439,119253200,1.29;2024-08-14,14.53,14.55,14.32,14.3600,45878,66003100,0.72;2024-08-13,14.37,14.53,14.28,14.5200,60390,86987900,0.95;2024-08-12,14.49,14.54,14.28,14.3400,61109,87744200,0.96;2024-08-09,14.65,14.85,14.43,14.4300,76941,112378200,1.21;2024-08-08,14.50,14.67,14.26,14.5700,78015,112918100,1.23;2024-08-07,14.68,14.74,14.52,14.6300,63784,93376000,1.00;2024-08-06,14.67,14.87,14.48,14.7200,88321,129537900,1.39;2024-08-05,14.69,15.14,14.41,14.4100,118780,175337400,1.87;2024-08-02,15.28,15.46,14.80,14.8900,125757,189784700,1.98;2024-08-01,15.43,15.71,15.28,15.3700,115696,179065500,1.82;2024-07-31,14.68,15.39,14.60,15.3900,128318,194055900,2.02;2024-07-30,14.88,14.88,14.50,14.7100,78298,114618700,1.23;2024-07-29,14.93,15.00,14.60,14.7500,84755,124826600,1.33;2024-07-26,14.63,15.15,14.55,14.9200,111467,166120900,1.75;2024-07-25,14.40,14.75,14.31,14.5200,98206,142836900,1.54;2024-07-24,14.56,14.79,14.41,14.4800,104337,152211800,1.64;2024-07-23,15.36,15.41,14.62,14.6300,180494,270188900,2.83;2024-07-22,15.93,16.05,15.33,15.3500,169169,263811300,2.66;2024-07-19,15.80,16.10,15.71,15.9100,86433,137905900,1.36;2024-07-18,15.99,16.05,15.62,15.8800,109127,172615100,1.71;2024-07-17,16.18,16.30,15.92,16.0500,106404,171444300,1.67;2024-07-16,15.93,16.25,15.85,16.1900,101691,163989500,1.60;2024-07-15,16.42,16.44,15.91,15.9800,154685,249135900,2.43;2024-07-12,16.50,16.79,16.31,16.5400,144870,239554600,2.28;2024-07-11,16.41,16.57,16.20,16.4900,164783,270567800,2.59;2024-07-10,16.00,16.40,15.96,16.0300,141146,228071800,2.22;2024-07-09,15.61,16.31,15.47,16.2300,196662,312949300,3.09;2024-07-08,15.77,15.94,15.49,15.6600,141673,222569600,2.23