[{"seq":680617103,"ctime":1791854033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617103.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":680570230,"ctime":1791767871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570230.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":680505611,"ctime":1791508656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505611.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":680455239,"ctime":1791422272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455239.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":680390567,"ctime":1790730996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390567.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":680345069,"ctime":1790644352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345069.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":680294322,"ctime":1790558258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294322.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":680277453,"ctime":1790257247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680277453.shtml","title":"\u8fc8\u514b\u751f\u7269\u4e0e\u534e\u4e3a\u643a\u624b\u53d1\u5e03\u300c\u667a\u6c47\u300d\u5b9e\u9a8c\u5ba4AI\u4e00\u4f53\u673a\u7b49\u667a\u6167\u5316\u6210\u679c","source":"\u534e\u4e3a\u5b98\u5fae","stocks":300463,"type":"news"},{"seq":680266057,"ctime":1790240145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680266057.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u4e09\u6b3e\u65b0\u4ea7\u54c1\u53d6\u5f97\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300463,"type":"news"},{"seq":680263918,"ctime":1790238923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680263918.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u65b0\u4ea7\u54c1\u83b7\u8bc1\uff0c\u5e73\u53f0\u7d2f\u8ba1145\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300463,"type":"yidong"},{"seq":680244667,"ctime":1790215521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680244667.shtml","title":"\u8fc8\u514b&\u534e\u4e3a\u667a\u6167\u5316\u5408\u4f5c\u6210\u679c\u53d1\u5e03","source":"\u8fc8\u514b\u751f\u7269\u5b98\u5fae","author":"\u6211","stocks":300463,"type":"yidong"},{"seq":680240878,"ctime":1790212675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680240878.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":680196616,"ctime":1790126202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196616.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":680151494,"ctime":1790039611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151494.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":680106928,"ctime":1789953488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106928.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":680041382,"ctime":1789694203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041382.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679995666,"ctime":1789607636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995666.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679909378,"ctime":1789434795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909378.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679864732,"ctime":1789348602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864732.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679812931,"ctime":1789089465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812931.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679770056,"ctime":1789003078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770056.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679728155,"ctime":1788916414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728155.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679685523,"ctime":1788830199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685523.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679649381,"ctime":1788755477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679649381.shtml","title":"\u6fb3\u6d0b\u5065\u5eb7\uff0c\u76f4\u7ebf\u6da8\u505c\uff0c\u5c01\u5355\u4e00\u5ea6\u8d85200\u4e07\u624b\uff01\u6211\u56fd\u9996\u6b3eAI\u8f85\u52a9\u521b\u65b0\u836f\u83b7\u6279\u4e0a\u5e02\uff0c\u673a\u6784\u624e\u5806\u5173\u6ce812\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300463,"type":"news"},{"seq":679642988,"ctime":1788743897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642988.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679593741,"ctime":1788484665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593741.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679554142,"ctime":1788398273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554142.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679515214,"ctime":1788311795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515214.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679474224,"ctime":1788225476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474224.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679431443,"ctime":1788139069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431443.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679376512,"ctime":1787879854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376512.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679334025,"ctime":1787793417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334025.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679291597,"ctime":1787706810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291597.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679250226,"ctime":1787620557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250226.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679236663,"ctime":1787577581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679236663.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u667a\u6167\u5316\u5b9e\u9a8c\u5ba4\u8282\u594f\u867d\u6162\u4e8e\u9884\u671f\uff0c\u4f46\u5e95\u5c42\u80fd\u529b\u5728\u589e\u5f3a\uff0c\u4e0b\u534a\u5e74\u7b7e\u7ea6\u548c\u4ea4\u4ed8\u6709\u671b\u52a0\u5feb","source":"\u8d22\u95fb","stocks":300463,"type":"yidong"},{"seq":679159723,"ctime":1787275045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159723.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679119877,"ctime":1787188575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119877.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":679072503,"ctime":1787102236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072503.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678998535,"ctime":1786929458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998535.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678953107,"ctime":1786670258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953107.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678916889,"ctime":1786583677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678916889.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678883592,"ctime":1786497441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883592.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678848764,"ctime":1786411076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848764.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678748654,"ctime":1786065438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748654.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678700265,"ctime":1785933121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678700265.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a2026\u5e74\u4e0a\u534a\u5e74\u6d77\u5916\u5e02\u573a\u9500\u552e\u6536\u51651.39\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f28.80%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":678700286,"ctime":1785933121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678700286.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u516c\u53f8\u8fd1\u4e24\u5e74\u5e74\u62a5\u663e\u793a\u524d\u4e94\u5927\u5ba2\u6237\u5408\u8ba1\u9500\u552e\u5360\u6bd4\u5206\u522b\u4e3a17.62%\u300127.19%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":678700283,"ctime":1785933121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678700283.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a2026\u5e74\u534a\u5e74\u5ea6\u516c\u53f8\u5bf9\u5404\u7c7b\u5e94\u6536\u6b3e\u9879\u8ba1\u63d0\u4fe1\u7528\u51cf\u503c\u635f\u5931\u5408\u8ba1\u4e3a803.30\u4e07\u5143\uff0c\u5176\u4e2d\u5e94\u6536\u8d26\u6b3e\u574f\u8d26\u635f\u5931\u4e3a1592.85\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"news"},{"seq":678680766,"ctime":1785896180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678680766.shtml","title":"\u521b\u65b0\u6210\u679c\u518d\u83b7\u56fd\u9645\u5173\u6ce8","source":"\u8fc8\u514b\u751f\u7269\u5b98\u5fae","author":"\u6211","stocks":300463,"type":"yidong"},{"seq":678677668,"ctime":1785892563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677668.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678621669,"ctime":1785735322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678621669.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u52a0\u5feb\u63a8\u8fdb\u751f\u6001\u878d\u5408\u6218\u7565\uff0c\u4e0e\u534e\u4e3a\u3001\u521b\u53f8\u6770\u3001\u552f\u516c\u79d1\u6280\u7b49\u4f01\u4e1a\u8fbe\u6210\u5408\u4f5c","source":"\u8d22\u95fb","stocks":300463,"type":"news"},{"seq":678612543,"ctime":1785719825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612543.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678610152,"ctime":1785717231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678610152.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u670831\u65e5\u53ec\u5f00\u5206\u6790\u5e08\u4f1a\u8bae\uff0c\u5149\u5927\u8bc1\u5238\u3001\u9e4f\u534e\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300463,"type":"news"},{"seq":59056315,"ctime":1785427648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59056315.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300463,"type":"notice"},{"seq":59056331,"ctime":1785427541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59056331.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300463,"type":"notice"},{"seq":678557997,"ctime":1785407752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678557997.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63425.7\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f0.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300463,"type":"yidong"},{"seq":678538575,"ctime":1785373983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538575.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678474082,"ctime":1785201407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474082.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678456386,"ctime":1785140370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678456386.shtml","title":"\u8fc8\u514b\u751f\u7269\u4e0e\u751f\u7269\u6885\u91cc\u57c3\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300463,"type":"news"},{"seq":678442462,"ctime":1785114863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442462.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678372624,"ctime":1784769381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372624.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678354401,"ctime":1784709340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678354401.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u9996\u6b21\u56de\u8d2d0.0147%\u516c\u53f8\u80a1\u4efd\uff0c\u652f\u4ed8\u7684\u603b\u91d1\u989d\u4e3a77.93\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300463,"type":"yidong"},{"seq":678341635,"ctime":1784683052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341635.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678309484,"ctime":1784596355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309484.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678279873,"ctime":1784510146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279873.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678241811,"ctime":1784250789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241811.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678213558,"ctime":1784164425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213558.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678185234,"ctime":1784078171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185234.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678123918,"ctime":1783905435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123918.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678085758,"ctime":1783646011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085758.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678060704,"ctime":1783568199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678060704.shtml","title":"\u8fc8\u514b\u751f\u7269\u4e0e\u534e\u4e3a\u7b7e\u7f72\u5408\u4f5c\u534f\u8bae \u63a8\u52a8\u6570\u667a\u6280\u672f\u4e0e\u4f53\u5916\u8bca\u65ad\u4ea7\u4e1a\u6df1\u5ea6\u878d\u5408","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300463,"type":"news"},{"seq":678056735,"ctime":1783559803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056735.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":678026000,"ctime":1783473341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026000.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677988431,"ctime":1783344516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677988431.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u62df5000\u4e07\u5143\u81f31\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300463,"type":"news"},{"seq":677963465,"ctime":1783300628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963465.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677887515,"ctime":1782954892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887515.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677858236,"ctime":1782871584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677858236.shtml","title":"\u8fc8\u514b\u751f\u7269&\u667a\u65b9\u79d1\u6280\u6218\u7565\u5408\u4f5c","source":"\u8fc8\u514b\u751f\u7269\u5b98\u5fae","author":"\u6211","stocks":300463,"type":"news"},{"seq":677855687,"ctime":1782868492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855687.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677821672,"ctime":1782781988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821672.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677776877,"ctime":1782695610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776877.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677732221,"ctime":1782436354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732221.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677698887,"ctime":1782349991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698887.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677690417,"ctime":1782305903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677690417.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u5168\u6d41\u7a0b\u81ea\u52a8\u5316\u53ca\u673a\u5668\u4eba\u6280\u672f\u53ef\u66ff\u4ee370%~80%\u7684\u4eba\u5de5\u64cd\u4f5c","source":"\u8d22\u95fb","stocks":300463,"type":"news"},{"seq":677687637,"ctime":1782300705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687637.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u516c\u53f8\u5c06\u6309\u7167\u4e1a\u52a1\u6574\u4f53\u53d1\u5c55\u76ee\u6807\u52aa\u529b\u63a8\u8fdb\u5168\u5e74\u76ee\u6807\u8fbe\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":677687646,"ctime":1782300703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687646.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u516c\u53f82026\u5e74\u5c06\u91cd\u70b9\u56f4\u7ed5\u667a\u6167\u5316\u5b9e\u9a8c\u5ba4\u89e3\u51b3\u65b9\u6848\uff0c\u52a0\u5f3a\u4ea7\u54c1\u5b9e\u73b0\u4e0e\u8fed\u4ee3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":677668045,"ctime":1782263688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668045.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677659932,"ctime":1782221918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677659932.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u667a\u6167\u5316\u5b9e\u9a8c\u5ba4\u4e1a\u52a1\u6b63\u6309\u65e2\u5b9a\u8282\u594f\u7a33\u6b65\u89c4\u6a21\u5316\u6e17\u900f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":677656449,"ctime":1782214279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677656449.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u6210\u4e3a\u5168\u7403\u9886\u5148\u7684\u4f53\u5916\u8bca\u65ad\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":677646117,"ctime":1782200673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677646117.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u622a\u81f32026\u5e74\u4e00\u5b63\u5ea6\u672b\u516c\u53f8\u5e94\u6536\u8d26\u6b3e\u7ea610.53\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":677646112,"ctime":1782200673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677646112.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u516c\u53f8\u9488\u5bf9\u667a\u6167\u5316\u5b9e\u9a8c\u5ba4\u4e1a\u52a1\u5df2\u7ec4\u5efa\u4e13\u5c5e\u4e13\u9879\u56e2\u961f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":677644371,"ctime":1782197076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677644371.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u516c\u53f8\u6682\u65e0\u6d77\u6d0b\u751f\u7269\u68c0\u6d4b\u3001\u6d77\u6d0b\u65b0\u836f\u7814\u53d1\u914d\u5957\u68c0\u6d4b\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":677634979,"ctime":1782177241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677634979.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677622169,"ctime":1782126108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677622169.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u516c\u53f8\u6682\u65e0\u76f8\u5173\u6d77\u6d0b\u751f\u7269\u68c0\u6d4b\u3001\u6d77\u6d0b\u533b\u7528\u6750\u6599\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":677602227,"ctime":1782090993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602227.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677580636,"ctime":1781788807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677580636.shtml","title":"\u8fc8\u514b\u751f\u7269\u5927\u989d\u56de\u8d2d\u6ce8\u9500 \u4e24\u5bb6\u516c\u53f8\u62ab\u9732\u51cf\u6301\u8ba1\u5212","source":"\u8d22\u95fb","stocks":300463,"type":"news"},{"seq":677573766,"ctime":1781776067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677573766.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300463,"type":"yidong"},{"seq":677554669,"ctime":1781745181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554669.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677545758,"ctime":1781703106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677545758.shtml","title":"\u8fc8\u514b\u751f\u7269&\u643a\u5149\u751f\u7269\u6218\u7565\u5408\u4f5c","source":"\u8fc8\u514b\u751f\u7269\u5b98\u5fae","author":"\u6211","stocks":300463,"type":"yidong"},{"seq":677544532,"ctime":1781699919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677544532.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u76ee\u524d\u516c\u53f8\u6838\u5fc3\u539f\u6599\u81ea\u7ed9\u7387\u8fd170%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":677520768,"ctime":1781658733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520768.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677512241,"ctime":1781614965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677512241.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u667a\u6167\u5316\u5b9e\u9a8c\u5ba4\u5f3a\u8c03\u751f\u6001\u5b8c\u6574\u6027\u548c\u4e1a\u6001\u4e3b\u4f53\u72ec\u5bb6\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":677509150,"ctime":1781609479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509150.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u516c\u53f8\u9488\u5bf9\u667a\u6167\u5316\u5b9e\u9a8c\u5ba4\u4e1a\u52a1\u5df2\u7ec4\u5efa\u4e13\u5c5e\u4e13\u9879\u56e2\u961f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":677454505,"ctime":1781486192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454505.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677409016,"ctime":1781226738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409016.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677375857,"ctime":1781140403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375857.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677343924,"ctime":1781054098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343924.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677315206,"ctime":1780973128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677315206.shtml","title":"\u4ece\u6ce1\u6cab\u5230\u51fa\u6e05 \u4f53\u5916\u8bca\u65ad\u884c\u4e1a\u201c\u8d5a\u5feb\u94b1\u201d\u65f6\u4ee3\u5df2\u7136\u843d\u5e55","source":"\u65b0\u5feb\u62a5","stocks":300463,"type":"news"},{"seq":677279650,"ctime":1780881355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279650.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677237235,"ctime":1780622162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237235.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677220149,"ctime":1780561965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677220149.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u201c12+1\u201d\u7684\u91cd\u70b9\u6d77\u5916\u56fd\u5bb6\u53ca\u5730\u533a\u5305\u62ec\u6b27\u7f8e\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":677206322,"ctime":1780535658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206322.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677174273,"ctime":1780449121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174273.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677108171,"ctime":1780276563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108171.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677065607,"ctime":1780017287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065607.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":677033017,"ctime":1779932079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677033017.shtml","title":"\u8fc8\u514b\u751f\u7269&\u552f\u516c\u79d1\u6280\u6218\u7565\u5408\u4f5c","source":"\u8fc8\u514b\u751f\u7269\u5b98\u5fae","author":"\u6211","stocks":300463,"type":"yidong"},{"seq":677031641,"ctime":1779930817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031641.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":676999468,"ctime":1779844422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999468.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":676965996,"ctime":1779757845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965996.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":676933409,"ctime":1779671418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933409.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":676911555,"ctime":1779451638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676911555.shtml","title":"\u8fc8\u514b\u751f\u7269&\u521b\u53f8\u6770\u6218\u7565\u5408\u4f5c","source":"\u8fc8\u514b\u751f\u7269\u5b98\u5fae","author":"\u6211","stocks":300463,"type":"news"},{"seq":676903624,"ctime":1779438852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903624.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u516c\u53f8\u81ea\u6210\u7acb\u4ee5\u6765\u59cb\u7ec8\u4e13\u6ce8\u4e8e\u4f53\u5916\u8bca\u65ad\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\u548c\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":676894557,"ctime":1779424669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676894557.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u516c\u53f8\u6682\u65e0\u57c3\u535a\u62c9\u624e\u4f0a\u5c14\u578b\u68c0\u6d4b\u8bd5\u5242\u76d2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":676752855,"ctime":1779066643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752855.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":676581427,"ctime":1778461852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581427.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":676547763,"ctime":1778236000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547763.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u516c\u53f8\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u4e0b\u964d6.86%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":676547286,"ctime":1778234935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547286.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u4f53\u5916\u8bca\u65ad\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\u53ca\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"yidong"},{"seq":676544181,"ctime":1778229560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544181.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a\u52aa\u529b\u63a8\u52a8\u4ea7\u54c1\u5feb\u901f\u8fdb\u5165\u5404\u7ea7\u533b\u7597\u673a\u6784\uff0c\u4e3a\u5ba2\u6237\u63d0\u4f9b\u66f4\u9ad8\u6548\u7684\u68c0\u6d4b\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300463,"type":"news"},{"seq":676496237,"ctime":1778116253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496237.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":676461833,"ctime":1778029859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461833.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":676366104,"ctime":1777425162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366104.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":57771541,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57771541.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300463,"type":"notice"},{"seq":57771791,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57771791.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300463,"type":"notice"},{"seq":57771871,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57771871.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300463,"type":"notice"},{"seq":676329275,"ctime":1777338629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329275.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":676292105,"ctime":1777252209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292105.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":676260514,"ctime":1777020379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260514.shtml","title":"\u7ec8\u6b62\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u8d39\u7528\u8c03\u6574\uff0c\u8fc8\u514b\u751f\u7269\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d86.98%\u81f391.32%","source":"\u8d22\u95fb","stocks":300463,"type":"news"},{"seq":676257267,"ctime":1777017881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676257267.shtml","title":"\u8fc8\u514b\u751f\u7269\u4fee\u6b632025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u9884\u8ba1\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f4000\u4e07\u5143\u81f33000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300463,"type":"yidong"},{"seq":676244602,"ctime":1776993034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244602.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":57590655,"ctime":1776960443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57590655.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300463,"type":"notice"},{"seq":676209720,"ctime":1776906651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209720.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":676175099,"ctime":1776820260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175099.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":676140847,"ctime":1776733813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140847.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":676105787,"ctime":1776647422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105787.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"},{"seq":676062303,"ctime":1776388247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062303.shtml","title":"\u8fc8\u514b\u751f\u7269\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300463,"type":"yidong"}]

2026-10-23,8.90,9.20,8.66,9.1700,62051,55413600,1.26;2026-10-22,9.18,9.26,8.93,8.9300,39082,35356700,0.80;2026-10-21,9.19,9.33,9.16,9.2100,33306,30747000,0.68;2026-10-20,9.10,9.21,9.01,9.2000,35117,32098800,0.71;2026-10-19,9.01,9.18,8.95,9.0500,38952,35209900,0.79;2026-10-16,9.23,9.38,8.99,9.1000,51229,47324500,1.04;2026-10-15,9.16,9.32,9.12,9.1800,40241,37116400,0.82;2026-10-14,9.50,9.54,9.26,9.2900,33893,31656900,0.69;2026-10-13,9.45,9.49,9.27,9.4300,45770,42849900,0.93;2026-10-12,9.59,9.63,9.43,9.4600,42385,40282400,0.86;2026-10-09,9.37,9.59,9.27,9.5800,56343,53112900,1.15;2026-10-08,9.60,9.69,9.36,9.4200,57026,54066300,1.16;2026-09-30,9.34,9.55,9.31,9.5300,62003,58906900,1.26;2026-09-29,9.29,9.43,9.25,9.3300,39400,36838000,0.80;2026-09-28,9.40,9.42,9.24,9.3000,41956,39070500,0.85;2026-09-24,9.38,9.46,9.28,9.3000,37383,34974000,0.76;2026-09-23,9.41,9.53,9.37,9.4000,46244,43575900,0.94;2026-09-22,9.34,9.48,9.30,9.4500,60480,56879800,1.23;2026-09-21,9.13,9.39,9.10,9.3700,77068,71779300,1.57;2026-09-18,8.97,9.25,8.97,9.0800,42301,38647000,0.86;2026-09-17,8.98,9.00,8.88,8.9600,27176,24313700,0.55;2026-09-16,8.95,9.00,8.88,8.9300,25246,22577900,0.51;2026-09-15,9.08,9.17,8.96,8.9600,29538,26622300,0.60;2026-09-14,8.96,9.15,8.96,9.1300,30626,27827400,0.62;2026-09-11,9.11,9.19,8.88,8.9700,53922,48365900,1.10;2026-09-10,9.25,9.29,9.09,9.1800,38526,35315500,0.78;2026-09-09,9.40,9.40,9.25,9.2900,34177,31774000,0.70;2026-09-08,9.24,9.43,9.22,9.4200,49784,46569800,1.01;2026-09-07,9.20,9.29,9.20,9.2800,25362,23465000,0.52;2026-09-04,9.19,9.36,9.17,9.2400,44580,41348600,0.91;2026-09-03,9.25,9.29,9.11,9.1600,38431,35260000,0.78;2026-09-02,9.35,9.36,9.19,9.2100,40776,37642800,0.83;2026-09-01,9.27,9.38,9.22,9.3500,49768,46474600,1.01;2026-08-31,9.30,9.33,9.18,9.2500,42099,38854400,0.86;2026-08-28,9.33,9.37,9.23,9.3300,39335,36645700,0.80;2026-08-27,9.26,9.45,9.21,9.3300,46612,43539500,0.95;2026-08-26,9.34,9.55,9.30,9.3600,66289,62379500,1.35;2026-08-25,9.12,9.37,9.06,9.3600,61071,56529100,1.24;2026-08-24,9.32,9.40,9.10,9.1400,76862,70544400,1.56;2026-08-21,9.54,9.60,9.27,9.3600,110706,104092500,2.25;2026-08-20,9.42,9.82,9.42,9.6400,183000,177059100,3.72;2026-08-19,9.22,9.52,9.10,9.1600,103812,96350700,2.11;2026-08-18,9.45,9.56,9.28,9.2900,102248,95628700,2.08;2026-08-17,9.68,9.68,9.31,9.5600,130042,123959400,2.65;2026-08-14,9.45,10.10,9.36,9.6800,207606,202972600,4.22;2026-08-13,9.42,9.61,9.28,9.4800,99867,94700200,2.03;2026-08-12,9.44,9.50,9.36,9.4700,61712,58264200,1.26;2026-08-11,9.37,9.59,9.35,9.4500,95760,90901900,1.95;2026-08-10,9.40,9.49,9.30,9.4200,83924,78954600,1.71;2026-08-07,9.04,9.35,9.00,9.3500,99343,91098000,2.02;2026-08-06,9.11,9.15,8.97,9.0600,56144,50796400,1.14;2026-08-05,9.22,9.26,9.07,9.1400,69807,63964900,1.42;2026-08-04,9.27,9.34,9.17,9.2300,73792,68244500,1.50;2026-08-03,9.09,9.24,9.06,9.2300,83629,76700500,1.70;2026-07-31,8.99,9.12,8.95,9.0900,100833,91330100,2.05;2026-07-30,8.87,9.07,8.84,8.9800,89716,80369700,1.82;2026-07-29,8.86,8.98,8.83,8.9200,67925,60500000,1.38;2026-07-28,8.83,8.98,8.80,8.8400,55811,49469800,1.14;2026-07-27,8.50,8.86,8.49,8.8500,80328,70212400,1.63;2026-07-24,8.70,8.79,8.51,8.5100,53518,46205100,1.09;2026-07-23,8.71,8.84,8.53,8.7900,83577,72434200,1.70;2026-07-22,8.76,8.98,8.66,8.7700,94402,83138800,1.92;2026-07-21,9.02,9.05,8.73,8.8200,121381,107381200,2.47;2026-07-20,9.03,9.20,8.87,9.0400,102275,92282500,2.08;2026-07-17,9.31,9.49,9.05,9.0700,131548,121751700,2.68;2026-07-16,9.20,9.47,9.06,9.3900,128937,120045800,2.62;2026-07-15,8.95,9.26,8.87,9.1900,114458,104859800,2.33;2026-07-14,8.80,9.07,8.72,8.9700,96916,86732100,1.97;2026-07-13,8.80,8.95,8.75,8.8400,96722,85468400,1.97;2026-07-10,8.80,9.04,8.63,8.9400,143424,127258500,2.92;2026-07-09,8.71,9.40,8.55,8.9300,137832,122791300,2.80;2026-07-08,8.65,8.87,8.48,8.7800,77339,67549400,1.57;2026-07-07,8.83,8.83,8.55,8.5600,69410,59897800,1.41;2026-07-06,8.76,8.92,8.71,8.8800,74818,66363000,1.52;2026-07-03,8.62,8.89,8.58,8.7500,98461,86061300,2.00;2026-07-02,8.44,8.69,8.42,8.5400,77478,66362200,1.58;2026-07-01,8.25,8.55,8.19,8.5000,87479,73741100,1.78;2026-06-30,8.37,8.39,8.19,8.2600,47626,39315900,0.97;2026-06-29,8.07,8.42,7.87,8.3700,87353,71555100,1.78;2026-06-26,8.35,8.41,8.10,8.1100,59331,48534600,1.21;2026-06-25,8.54,8.55,8.27,8.3700,64293,53908200,1.31;2026-06-24,8.68,8.80,8.50,8.5700,67443,58013300,1.37;2026-06-23,8.52,8.91,8.51,8.7000,108057,94680400,2.20;2026-06-22,8.50,8.56,8.26,8.5500,77076,64929500,1.57;2026-06-18,8.38,8.53,8.29,8.3900,66088,55585500,1.34;2026-06-17,8.47,8.47,8.30,8.3800,57032,47663400,1.16;2026-06-16,8.61,8.64,8.41,8.4700,68621,58156400,1.40;2026-06-15,8.60,8.70,8.52,8.6500,69686,59996800,1.42;2026-06-12,8.57,8.70,8.45,8.5400,86275,74116400,1.76;2026-06-11,8.71,8.75,8.46,8.5500,61065,52272400,1.24;2026-06-10,8.77,8.79,8.54,8.7300,60261,52127100,1.23;2026-06-09,8.83,8.86,8.63,8.7800,76037,66541100,1.55;2026-06-08,9.03,9.13,8.72,8.7900,78448,69689200,1.60;2026-06-05,9.07,9.17,8.96,9.0900,56005,50798300,1.14;2026-06-04,9.20,9.27,8.95,9.0100,73232,66248800,1.49;2026-06-03,9.44,9.46,9.21,9.2400,45498,42297300,0.93;2026-06-02,9.60,9.62,9.43,9.4500,38030,36120200,0.77;2026-06-01,9.44,9.63,9.38,9.6300,52091,49723100,1.06;2026-05-29,9.37,9.52,9.36,9.4500,53025,50005200,1.08;2026-05-28,9.42,9.49,9.25,9.4100,48928,45953900,1.00;2026-05-27,9.57,9.63,9.27,9.4500,80888,76106800,1.65;2026-05-26,9.79,9.84,9.52,9.6100,66551,64254900,1.35;2026-05-25,9.78,9.93,9.72,9.8000,51809,50803300,1.05;2026-05-22,9.89,9.92,9.74,9.8500,69267,68015500,1.41;2026-05-21,10.20,10.27,9.86,9.8800,127248,127658900,2.59;2026-05-20,10.27,10.28,10.09,10.2000,58651,59627100,1.19;2026-05-19,10.22,10.37,10.22,10.3200,45522,46851300,0.93;2026-05-18,10.35,10.37,10.16,10.2600,60276,61725700,1.23;2026-05-15,10.51,10.58,10.25,10.3400,94678,98440200,1.93;2026-05-14,10.75,10.75,10.50,10.5100,78990,83547900,1.61;2026-05-13,10.86,10.89,10.71,10.7600,70575,75912800,1.44;2026-05-12,11.11,11.12,10.80,10.8500,120960,132124000,2.46;2026-05-11,10.83,11.34,10.72,11.2200,220927,244717100,4.50;2026-05-08,10.46,10.78,10.43,10.7200,101595,108634600,2.07;2026-05-07,10.55,10.59,10.44,10.4500,48441,50753900,0.99;2026-05-06,10.52,10.58,10.49,10.5400,68512,72184000,1.39;2026-04-30,10.64,10.64,10.44,10.4900,55892,58724800,1.14;2026-04-29,10.37,10.60,10.34,10.5900,68336,71994500,1.39;2026-04-28,10.40,10.58,10.37,10.4300,56430,59080900,1.15;2026-04-27,10.39,10.45,10.29,10.4000,44989,46682800,0.91