[{"seq":677080058,"ctime":1780043477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080058.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-4.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300464,"type":"yidong"},{"seq":58278129,"ctime":1779897977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260528\/58278129.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300464,"type":"notice"},{"seq":676958970,"ctime":1779715927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676958970.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a\u62df\u6295\u8d44\u8bbe\u7acb\u5408\u8d44\u516c\u53f8 \u4e3b\u8425\u51b7\u677f\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u5236\u9020\u4e0e\u9500\u552e\u4e1a\u52a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300464,"type":"news"},{"seq":676956393,"ctime":1779712074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676956393.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u661f\u5fbd\u521b\u65b0\u6295\u8d44\u4e0e\u5173\u8054\u65b9\u8c22\u5b50\u6167\u3001\u975e\u5173\u8054\u65b9\u82cf\u5dde\u6b63\u5317\u62df\u5171\u540c\u6295\u8d445000\u4e07\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300464,"type":"yidong"},{"seq":676904753,"ctime":1779440820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904753.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-2.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300464,"type":"yidong"},{"seq":676726561,"ctime":1778835162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726561.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300464,"type":"yidong"},{"seq":676609316,"ctime":1778542147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676609316.shtml","title":"\u5e74\u62a5\u91cc\u7684\u8de8\u5883\u7535\u5546","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300464,"type":"news"},{"seq":676543356,"ctime":1778228040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543356.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da86.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300464,"type":"yidong"},{"seq":57811155,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57811155.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300464,"type":"notice"},{"seq":57811057,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57811057.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300464,"type":"notice"},{"seq":57811059,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57811059.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300464,"type":"notice"},{"seq":57811055,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57811055.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300464,"type":"notice"},{"seq":57811075,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57811075.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300464,"type":"notice"},{"seq":57811071,"ctime":1777392042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57811071.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300464,"type":"notice"},{"seq":57723539,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57723539.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300464,"type":"notice"},{"seq":57723517,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57723517.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300464,"type":"notice"},{"seq":676260720,"ctime":1777020610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260720.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da82.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300464,"type":"yidong"},{"seq":675901924,"ctime":1775811325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901924.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da86.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300464,"type":"news"},{"seq":57186349,"ctime":1775491273,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260407\/57186349.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300464,"type":"notice"},{"seq":675755237,"ctime":1775203156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755237.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-3.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300464,"type":"news"},{"seq":57090533,"ctime":1775059577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260402\/57090533.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300464,"type":"notice"},{"seq":675629812,"ctime":1774854483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675629812.shtml","title":"\u661f\u5fbd\u80a1\u4efd\u5168\u7403\u670d\u52a1\u5546\u5927\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u661f\u5fbd\u7cbe\u5bc6\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300464,"type":"yidong"},{"seq":675597198,"ctime":1774603095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675597198.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da81.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300464,"type":"yidong"},{"seq":675510879,"ctime":1774341507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510879.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a2026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19718\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300464,"type":"yidong"},{"seq":674613993,"ctime":1770369093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613993.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300464,"type":"news"},{"seq":674523211,"ctime":1770120531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523211.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a2026\u5e741\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a20965\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300464,"type":"yidong"},{"seq":674440088,"ctime":1769768388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674440088.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a2025\u5e74\u9884\u76c8400\u4e07\u5143\u2014600\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300464,"type":"news"},{"seq":55999041,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55999041.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300464,"type":"notice"},{"seq":674171137,"ctime":1768914537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171137.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a2026\u5e741\u670820\u65e5\u7684\u80a1\u4e1c\u540d\u518c\u8fd8\u672a\u4e0b\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300464,"type":"yidong"},{"seq":674073827,"ctime":1768551572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da83.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300464,"type":"news"},{"seq":673621265,"ctime":1767061399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673621265.shtml","title":"\u661f\u5fbd\u4e09\u9879\u767e\u5f3a\u5b9e\u529b\u8ba4\u8bc1\uff01\u5f3a\u4f01\u540c\u5fc3\u300c\u667a\u300d\u9020\u672a\u6765","source":"\u661f\u5fbd\u7cbe\u5bc6\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300464,"type":"yidong"},{"seq":673548120,"ctime":1766741703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548120.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300464,"type":"news"},{"seq":673442063,"ctime":1766485095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442063.shtml","title":"\u661f\u5fbd\u80a1\u4efd\uff1a\u5408\u540c\u7ea0\u7eb7\u6848\u4e8c\u5ba1\u53d1\u56de\u91cd\u5ba1 \u6d89\u6848\u91d1\u989d4.96\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300464,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":300464,"type":"news"},{"seq":673131684,"ctime":1765440665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131684.shtml","title":"\u661f\u5fbd\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653585.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300464,"type":"yidong"},{"seq":673099894,"ctime":1765353091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099894.shtml","title":"\u661f\u5fbd\u80a1\u4efd12\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300464,"type":"yidong"},{"seq":672991560,"ctime":1764923361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991560.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-4.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300464,"type":"news"}]
2026-05-29,10.24,10.41,9.56,9.6400,314388,312027700,8.85;2026-05-28,10.21,10.54,9.87,10.3200,362134,368746600,10.19;2026-05-27,9.88,11.03,9.80,10.2000,521435,544482900,14.67;2026-05-26,9.50,10.25,9.31,9.9200,505822,500022900,14.23;2026-05-25,9.20,9.68,9.10,9.4700,338670,317319400,9.53;2026-05-22,9.49,9.65,9.05,9.1900,275253,254015200,7.75;2026-05-21,9.46,9.82,9.22,9.3800,411526,389890100,11.58;2026-05-20,9.36,9.65,9.20,9.3100,319641,299902000,9.00;2026-05-19,8.68,9.55,8.62,9.5200,391771,364343000,11.03;2026-05-18,8.19,8.80,8.06,8.7100,268468,227627500,7.56;2026-05-15,8.52,8.68,8.11,8.2400,205952,171815700,5.80;2026-05-14,8.50,8.50,8.21,8.3800,201098,168368700,5.66;2026-05-13,8.40,8.61,8.30,8.4600,157649,133656300,4.44;2026-05-12,8.38,8.58,8.18,8.4300,154130,129563000,4.34;2026-05-11,8.22,8.50,7.95,8.4100,205618,169757300,5.79;2026-05-08,8.03,8.20,8.01,8.1500,159171,129271100,4.48;2026-05-07,8.10,8.16,7.90,8.0700,138360,111268000,3.89;2026-05-06,7.94,8.09,7.91,8.0800,134058,107442800,3.77;2026-04-30,7.93,8.09,7.85,7.9100,117979,93752500,3.32;2026-04-29,7.94,8.08,7.42,7.9100,175030,137326800,4.93;2026-04-28,7.88,8.00,7.77,7.9800,124568,98655400,3.51;2026-04-27,8.00,8.00,7.73,7.8900,89779,70495400,2.53;2026-04-24,7.94,8.09,7.78,7.9800,108292,85790000,3.05;2026-04-23,8.13,8.15,7.88,7.9900,118418,95088400,3.33;2026-04-22,8.15,8.29,8.07,8.1300,114063,92971200,3.21;2026-04-21,8.25,8.28,8.02,8.1800,139513,113687400,3.93;2026-04-20,8.11,8.31,7.98,8.3100,189234,154560700,5.33;2026-04-17,7.76,8.20,7.64,8.1300,229610,183113100,6.46;2026-04-16,7.33,7.85,7.23,7.8100,237889,181455700,6.69;2026-04-15,7.60,7.65,7.28,7.3200,185897,137792700,5.23;2026-04-14,7.77,7.91,7.50,7.5800,157623,120133800,4.44;2026-04-13,8.11,8.23,7.60,7.7100,292129,228530800,8.22;2026-04-10,8.31,8.46,8.18,8.2000,176413,146780300,4.96;2026-04-09,8.10,8.36,8.10,8.2900,140933,116313100,3.97;2026-04-08,8.06,8.25,7.90,8.2500,171559,139577700,4.83;2026-04-07,7.92,8.00,7.78,7.8700,128074,101061200,3.60;2026-04-03,8.34,8.35,7.74,7.7600,233790,185353100,6.58;2026-04-02,8.12,8.39,8.05,8.1900,289815,238302300,8.16;2026-04-01,7.97,8.27,7.78,8.2300,329878,267249300,9.28;2026-03-31,7.63,7.98,7.59,7.8800,268435,210371100,7.55;2026-03-30,7.51,7.69,7.32,7.6400,157712,118181200,4.44;2026-03-27,7.44,7.67,7.38,7.6300,110024,83485100,3.10;2026-03-26,7.66,7.66,7.47,7.5100,127416,96273800,3.59;2026-03-25,7.47,7.72,7.41,7.6600,176916,134409400,4.98;2026-03-24,7.19,7.50,7.00,7.4700,201540,146014200,5.67;2026-03-23,7.00,7.33,6.85,6.9400,195404,138843300,5.50;2026-03-20,7.49,7.59,7.18,7.2100,175703,128985800,4.94;2026-03-19,7.53,7.73,7.34,7.3900,216762,162596000,6.10;2026-03-18,7.71,8.10,7.52,7.6500,322099,248443400,9.06;2026-03-17,7.42,8.07,7.37,7.6300,330091,255503100,9.29;2026-03-16,7.55,7.58,7.25,7.4200,168847,124889400,4.75;2026-03-13,7.26,7.70,7.20,7.5700,212661,160914800,5.98;2026-03-12,7.28,7.54,7.24,7.3000,132892,97880200,3.74;2026-03-11,7.32,7.40,7.24,7.2900,110921,81236900,3.12;2026-03-10,7.13,7.30,7.13,7.2900,98413,71395800,2.77;2026-03-09,7.13,7.24,7.01,7.1200,103124,73104900,2.90;2026-03-06,7.17,7.26,7.10,7.2000,95842,68979100,2.70;2026-03-05,7.06,7.29,7.05,7.1600,125242,89992800,3.52;2026-03-04,6.85,7.01,6.82,6.9400,108034,74675200,3.04;2026-03-03,7.23,7.42,6.92,6.9300,162834,116625700,4.58;2026-03-02,7.12,7.34,7.06,7.1900,152453,109561800,4.29;2026-02-27,7.14,7.33,7.12,7.2500,110622,79953900,3.11;2026-02-26,7.09,7.18,7.03,7.1400,110349,78558100,3.11;2026-02-25,7.09,7.15,6.98,7.0900,110297,77874300,3.10;2026-02-24,6.83,7.15,6.79,7.0600,154205,107925300,4.34;2026-02-13,6.80,6.90,6.76,6.7700,82061,56031800,2.31;2026-02-12,6.94,6.96,6.76,6.7800,118788,81007800,3.34;2026-02-11,7.06,7.07,6.87,6.9100,110568,76769500,3.11;2026-02-10,7.08,7.14,6.99,7.0600,139109,98275400,3.91;2026-02-09,6.87,7.04,6.84,7.0300,168292,116887000,4.74;2026-02-06,6.70,6.88,6.56,6.7800,132935,89905300,3.74;2026-02-05,6.72,6.81,6.71,6.7700,130763,88445200,3.68;2026-02-04,6.79,6.80,6.63,6.6700,129329,86678700,3.64;2026-02-03,6.88,6.92,6.63,6.8000,146951,99560100,4.14;2026-02-02,6.69,7.00,6.68,6.7800,216359,148683300,6.09;2026-01-30,6.74,6.78,6.56,6.7200,167988,112020000,4.73;2026-01-29,6.80,6.98,6.61,6.7600,222391,152027800,6.26;2026-01-28,6.73,6.93,6.67,6.8100,248194,169110200,6.98;2026-01-27,6.51,6.85,6.49,6.8000,282837,190660700,7.96;2026-01-26,6.75,6.81,6.44,6.5400,198270,130422600,5.58;2026-01-23,6.63,6.83,6.53,6.8000,209665,139981700,5.90;2026-01-22,6.45,6.57,6.39,6.5500,103938,67635300,2.92;2026-01-21,6.35,6.45,6.31,6.4500,95099,61080400,2.68;2026-01-20,6.47,6.55,6.35,6.3800,118526,76215000,3.34;2026-01-19,6.40,6.50,6.35,6.4500,104898,67522300,2.95;2026-01-16,6.40,6.49,6.21,6.4300,169929,107819800,4.78;2026-01-15,6.68,6.70,6.39,6.4300,211937,138135200,5.96;2026-01-14,6.49,7.01,6.48,6.7500,331164,225137300,9.32;2026-01-13,6.64,6.72,6.47,6.5100,177316,117037700,4.99;2026-01-12,6.48,6.63,6.41,6.6000,183564,119961500,5.17;2026-01-09,6.40,6.49,6.30,6.4600,143426,91852500,4.04;2026-01-08,6.32,6.44,6.23,6.4000,109785,69745400,3.09;2026-01-07,6.38,6.42,6.21,6.3100,132301,83375600,3.72;2026-01-06,6.37,6.42,6.28,6.4100,125256,79800700,3.52;2026-01-05,6.34,6.44,6.31,6.3600,121387,77298300,3.42;2025-12-31,6.34,6.37,6.10,6.3400,130813,82178400,3.68;2025-12-30,6.48,6.49,6.22,6.3500,134045,85001000,3.77;2025-12-29,6.46,6.55,6.39,6.5200,138641,89719300,3.90;2025-12-26,6.71,6.72,6.40,6.4200,177944,116256800,5.01;2025-12-25,6.76,6.81,6.66,6.7100,75107,50448100,2.11;2025-12-24,6.67,6.78,6.65,6.7600,65395,44006500,1.84;2025-12-23,6.74,6.88,6.54,6.7100,118197,79004400,3.33;2025-12-22,6.82,6.89,6.71,6.7300,121222,82234000,3.41;2025-12-19,6.63,6.91,6.57,6.8200,131450,88643100,3.70;2025-12-18,6.53,6.76,6.50,6.6000,123022,81367600,3.46;2025-12-17,6.56,6.65,6.35,6.5600,161913,104929300,4.56;2025-12-16,6.85,6.91,6.52,6.5500,128470,85795900,3.62;2025-12-15,7.13,7.13,6.78,6.8500,202388,139279100,5.70;2025-12-12,7.20,7.26,7.07,7.1500,133248,95201100,3.75;2025-12-11,7.37,7.42,7.19,7.2100,167539,121926400,4.71;2025-12-10,7.13,7.45,7.13,7.3500,259328,190220400,7.30;2025-12-09,7.18,7.32,7.09,7.1300,130768,93757100,3.68;2025-12-08,6.98,7.26,6.97,7.1700,174935,125178900,4.92;2025-12-05,6.91,6.99,6.80,6.9600,128889,89251500,3.63;2025-12-04,7.09,7.09,6.68,6.8600,165361,113181100,4.65;2025-12-03,7.08,7.18,6.97,7.0800,155815,110383500,4.38;2025-12-02,6.88,7.16,6.83,7.0900,234670,164037600,6.60;2025-12-01,7.48,7.48,6.83,6.8700,298443,212163300,8.40
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u65b0\u661f\u5fbd-\u6253\u9020\u201c\u8de8\u5883\u7535\u5546\u7248\u5c0f\u7c73\u751f\u6001\u94fe\u201d\u6a21\u5f0f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2021-05-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30568813.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u627f\u8bfa\u8d85\u989d\u5b8c\u6210\uff0c\u5c0f\u5bb6\u7535\u5e26\u52a8\u6cfd\u5b9d\u6536\u5165\u63d0\u534768%","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29983729.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e58\u4e1c\u98ce\u8de8\u5883\u51fa\u6d77\uff0c\u501f\u7cbe\u54c1\u6cfd\u5b9d\u518d\u542f\u822a","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2020-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201216\/28176147.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u5b8c\u6210\u6536\u8d2d\u6cfd\u5b9d\u80a1\u4efd\uff0c\u8fdb\u5165\u8de8\u5883\u7535\u5546\u884c\u4e1a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2019-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190308\/18168239.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u901f\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u4ea7\u80fd\u91ca\u653e\u89e6\u53d1\u516c\u53f8\u4e1a\u7ee9\u5f39\u6027","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5184107.shtml"}]