[{"seq":663394837,"ctime":1731311762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394837.shtml","title":"\u9ad8\u4f1f\u8fbe11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300465,"type":"yidong"},{"seq":663336771,"ctime":1731052288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336771.shtml","title":"\u9ad8\u4f1f\u8fbe11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300465,"type":"yidong"},{"seq":663330820,"ctime":1731033048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663330820.shtml","title":"\u8c01\u662f\u725b\u5e02\u6700\u9753\u7684\u4ed4\uff1f\u91d1\u878d\u79d1\u6280\u5e95\u90e8\u4ee5\u6765\u6da8\u5e45\u5df2\u8d85130%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300465,"type":"news"},{"seq":663290052,"ctime":1730966146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290052.shtml","title":"\u9ad8\u4f1f\u8fbe11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300465,"type":"yidong"},{"seq":663217068,"ctime":1730806846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663217068.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a\u56de\u8d2d\u80a1\u4efd\u65b9\u6848\u5b9e\u65bd\u5b8c\u6bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300465,"type":"news"},{"seq":663191885,"ctime":1730793118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191885.shtml","title":"\u9ad8\u4f1f\u8fbe11\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300465,"type":"yidong"},{"seq":663061667,"ctime":1730419202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061667.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65e5\u64ad\u65f6\u5c1a\u3001\u9633\u8c37\u534e\u6cf0\u7b49\u591a\u80a1\u4eca\u65e5\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300465,"type":"yidong"},{"seq":663022951,"ctime":1730362494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022951.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a\u8c03\u6574\u56de\u8d2d\u80a1\u4efd\u4ef7\u683c\u4e0a\u9650\u81f318.29\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300465,"type":"yidong"},{"seq":662795870,"ctime":1729840873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662795870.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a\u516c\u53f8\u89e3\u51b3\u65b9\u6848\u52a9\u529b\u5ba2\u6237\u5b9e\u73b0\u8de8\u5883\u4fbf\u6377\u652f\u4ed8\uff0c\u4e0d\u4ece\u4e8b\u4e92\u8054\u7f51\u91d1\u878d\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":300465,"type":"news"},{"seq":662795868,"ctime":1729840872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662795868.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a\u65d7\u4e0b\u6df1\u5733\u5feb\u8bfb\u79d1\u6280\u5df2\u4e0d\u518d\u6280\u672f\u652f\u6301\u5a5a\u604b\u793e\u4ea4\u5e73\u53f0\u201c\u5feb\u7ea6\u7231\u201d\u8fd0\u8425","source":"\u91d1\u878d\u754c","stocks":300465,"type":"news"},{"seq":662795869,"ctime":1729840871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662795869.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a\u516c\u53f8\u6682\u65e0amc\u9879\u76ee\u7684\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":300465,"type":"news"},{"seq":662795873,"ctime":1729840871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662795873.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a\u4e3a\u534e\u6cf0\u8bc1\u5238\u3001\u4e2d\u4fe1\u8bc1\u5238\u3001\u94f6\u6cb3\u8bc1\u5238\u7b49\u63d0\u4f9b\u79d1\u6280\u670d\u52a1","source":"\u91d1\u878d\u754c","stocks":300465,"type":"news"},{"seq":49605297,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49605297.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300465,"type":"notice"},{"seq":662716859,"ctime":1729680614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662716859.shtml","title":"\u9ad8\u4f1f\u8fbe\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-1.23\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed121.77%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":300465,"type":"news"},{"seq":662712934,"ctime":1729678972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662712934.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u4e0a\u6d77\u777f\u6c11\u63d0\u4f9b 2100 \u4e07\u5143\u94f6\u884c\u7efc\u5408\u6388\u4fe1\u62c5\u4fdd","source":"\u91d1\u878d\u754c","stocks":300465,"type":"news"},{"seq":662650865,"ctime":1729583507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650865.shtml","title":"\u9ad8\u4f1f\u8fbe10\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300465,"type":"yidong"},{"seq":662648286,"ctime":1729576351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662648286.shtml","title":"\u8de8\u5883\u652f\u4ed8\u677f\u5757\u5348\u540e\u5927\u8dcc \u5341\u500d\u725b\u80a1\u827e\u878d\u8f6f\u4ef6\u5927\u8dcc24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300465,"type":"news"},{"seq":662601814,"ctime":1729497066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601814.shtml","title":"\u9ad8\u4f1f\u8fbe10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300465,"type":"yidong"},{"seq":662378916,"ctime":1728892410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378916.shtml","title":"\u9ad8\u4f1f\u8fbe10\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300465,"type":"yidong"},{"seq":662234108,"ctime":1728465551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662234108.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a\u56de\u8d2d\u80a1\u4efd\u8fdb\u5c55\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":300465,"type":"news"},{"seq":662227100,"ctime":1728460271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227100.shtml","title":"\u9ad8\u4f1f\u8fbe10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300465,"type":"yidong"},{"seq":662176067,"ctime":1728373914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176067.shtml","title":"\u9ad8\u4f1f\u8fbe10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300465,"type":"yidong"},{"seq":662102682,"ctime":1727682867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102682.shtml","title":"\u9ad8\u4f1f\u8fbe09\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300465,"type":"yidong"},{"seq":661892972,"ctime":1727089686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661892972.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a\u9996\u6b21\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":300465,"type":"news"},{"seq":661891734,"ctime":1727088370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661891734.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a\u9009\u4e3e\u516c\u53f8\u76d1\u4e8b\u4f1a\u4e3b\u5e2d","source":"\u91d1\u878d\u754c","stocks":300465,"type":"news"},{"seq":661711443,"ctime":1726224368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661711443.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a\u62df\u56de\u8d2d3000\u4e07\u5143\u81f33500\u4e07\u5143\u80a1\u4efd\u7528\u4e8e\u6ce8\u9500","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300465,"type":"yidong"},{"seq":661560380,"ctime":1725880359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661560380.shtml","title":"\u9ad8\u4f1f\u8fbe\u7b2c\u4e09\u5927\u6d41\u901a\u80a1\u4e1c\u81ea\u7136\u4eba\u7530\u4e9a\u5357\u589e\u630119.32\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300465,"type":"news"},{"seq":661353387,"ctime":1725268059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661353387.shtml","title":"\u9ad8\u4f1f\u8fbe\u53c2\u4e0e\u8d77\u8349\u7684\u4e91\u8ba1\u7b97\u9886\u57df\u56fd\u5bb6\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03","source":"\u9ad8\u4f1f\u8fbe\u5b98\u5fae","author":"\u5e02\u573a\u90e8","stocks":300465,"type":"yidong"},{"seq":48969985,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969985.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300465,"type":"notice"},{"seq":48970049,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48970049.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300465,"type":"notice"},{"seq":661139126,"ctime":1724671603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661139126.shtml","title":"\u9ad8\u4f1f\u8fbe\uff1a\u62df\u4ee53000\u4e07\u5143-3500\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":300465,"type":"news"},{"seq":661075534,"ctime":1724400874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661075534.shtml","title":"\u9ad8\u4f1f\u8fbe\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12864.64\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300465,"type":"news"},{"seq":660950953,"ctime":1724120027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660950953.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6570\u7801\u89c6\u8baf\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300465,"type":"news"},{"seq":660946538,"ctime":1724112664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660946538.shtml","title":"\u91d1\u7816\u56fd\u5bb6\u652f\u4ed8\u7cfb\u7edf\u5373\u5c06\u4e0a\u7ebf\uff01\u6253\u7834\u7f8e\u56fdSWIFT\u7684\u5784\u65ad\u5730\u4f4d\uff0c\u8de8\u5883\u652f\u4ed8\u4f01\u4e1a\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300465,"type":"news"},{"seq":660906661,"ctime":1724031356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906661.shtml","title":"\u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u51b2\u9ad8 \u56db\u65b9\u7cbe\u521b\u3001\u4eac\u5317\u65b9\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300465,"type":"news"},{"seq":658973174,"ctime":1718764542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658973174.shtml","title":"\u4e1c\u65b9\u56fd\u4fe1\u3001\u9ad8\u4f1f\u8fbe\u7b49\u6210\u7acb\u79d1\u6280\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300465,"type":"yidong"},{"seq":658972014,"ctime":1718761545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972014.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u96c4\u5e1d\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300465,"type":"news"}]
2024-12-20,21.52,22.80,20.95,21.8600,1291563,2807533200,29.11;2024-12-19,21.80,23.27,20.82,21.1400,1380188,3017004500,31.10;2024-12-18,19.11,23.38,19.11,22.5500,1721911,3728443500,38.80;2024-12-17,17.22,20.87,16.95,19.4800,1349853,2596464900,30.42;2024-12-16,18.61,19.00,17.20,17.5700,991195,1773613300,22.34;2024-12-13,19.67,20.90,19.02,19.4800,1666443,3306801600,37.55;2024-12-12,15.50,18.82,15.49,18.8200,1007990,1803692600,22.72;2024-12-11,15.65,16.05,15.37,15.6800,347436,541707200,7.83;2024-12-10,17.29,17.36,15.85,15.8800,548238,908419500,12.35;2024-12-09,16.10,16.65,16.01,16.3200,287749,468646000,6.48;2024-12-06,16.33,16.88,15.81,16.4900,533968,873714800,12.03;2024-12-05,15.91,17.35,15.91,16.7600,584036,973497100,13.16;2024-12-04,16.01,16.57,15.71,15.9500,435593,702153400,9.82;2024-12-03,16.58,16.75,16.10,16.4000,485408,796040700,10.94;2024-12-02,15.81,16.98,15.52,16.8000,676471,1100391300,15.24;2024-11-29,14.76,17.50,14.65,16.5200,865890,1416071000,19.51;2024-11-28,14.50,15.34,14.32,14.8900,491546,737146200,11.08;2024-11-27,13.75,14.25,13.25,14.2300,266501,367509800,6.01;2024-11-26,14.08,14.33,13.81,13.8400,185495,261057600,4.18;2024-11-25,14.50,14.63,13.70,14.1700,302799,423867800,6.82;2024-11-22,15.15,15.62,14.46,14.4800,418417,632566300,9.43;2024-11-21,15.26,15.49,14.86,15.2200,383872,580084900,8.65;2024-11-20,14.46,15.76,14.35,15.4100,498597,757093300,11.24;2024-11-19,13.99,14.63,13.75,14.5900,380294,540917600,8.57;2024-11-18,14.90,15.18,13.60,13.7300,424152,594821800,9.56;2024-11-15,15.81,16.28,15.00,15.0300,480976,753561600,10.84;2024-11-14,16.12,16.88,15.86,15.8900,455029,745322300,10.25;2024-11-13,16.20,16.57,15.75,16.3500,519311,842207600,11.70;2024-11-12,17.51,17.99,16.30,16.6200,835946,1424144100,18.71;2024-11-11,18.23,19.50,17.50,17.7300,1211056,2232837600,27.11;2024-11-08,17.69,19.66,17.50,18.1400,1434660,2634361400,32.11;2024-11-07,13.34,16.50,13.34,16.5000,925940,1389972400,20.73;2024-11-06,13.80,14.40,13.53,13.7500,584730,813694700,13.09;2024-11-05,12.53,13.98,12.50,13.8000,573933,773553300,12.85;2024-11-04,12.00,12.54,11.91,12.5200,239182,293639400,5.35;2024-11-01,13.20,13.40,12.20,12.2200,384149,489977700,8.60;2024-10-31,12.45,13.39,12.28,13.0900,450642,582485300,10.09;2024-10-30,12.80,12.88,12.20,12.4800,363056,449570200,8.13;2024-10-29,13.00,13.43,12.90,12.9200,336722,443513800,7.54;2024-10-28,12.72,13.14,12.60,13.1200,310478,402026300,6.95;2024-10-25,12.76,13.01,12.66,12.8200,314689,403530900,7.04;2024-10-24,12.70,12.89,12.51,12.7500,270395,343545600,6.05;2024-10-23,13.50,14.00,12.70,12.9100,622066,826621500,13.92;2024-10-22,15.11,15.23,13.41,13.5900,836873,1199532900,18.73;2024-10-21,14.20,15.92,13.95,15.7900,1049861,1562394000,23.50;2024-10-18,13.73,15.00,13.63,14.4000,949211,1349730100,21.25;2024-10-17,13.60,14.50,13.21,13.5400,799016,1102201100,17.88;2024-10-16,12.12,13.62,12.00,13.3900,667897,871124700,14.95;2024-10-15,12.51,14.78,12.32,12.8200,893897,1198707800,20.01;2024-10-14,12.74,13.29,11.51,13.2600,771803,961652000,17.28;2024-10-11,11.50,13.00,11.44,12.4900,665168,831270500,14.89;2024-10-10,12.85,13.25,11.17,11.9300,584793,703461100,13.09;2024-10-09,12.52,15.06,12.24,12.9100,940945,1271860700,21.06;2024-10-08,13.38,13.38,12.00,13.3800,799805,1054317200,17.90;2024-09-30,9.95,11.15,9.58,11.1500,785259,823517300,17.58;2024-09-27,8.89,9.53,8.76,9.2900,545550,499623700,12.21;2024-09-26,8.38,8.68,8.30,8.6600,396726,336612600,8.88;2024-09-25,8.24,9.10,8.24,8.6000,554271,479194400,12.41;2024-09-24,7.69,8.17,7.64,8.1200,327947,260533700,7.34;2024-09-23,7.68,7.78,7.54,7.6800,128558,98716900,2.88;2024-09-20,7.56,7.72,7.53,7.6400,159832,121988600,3.58;2024-09-19,7.26,7.58,7.19,7.5100,176580,131325300,3.95;2024-09-18,7.31,7.38,6.99,7.1900,125949,89950600,2.82;2024-09-13,7.54,7.58,7.28,7.3400,140259,103789700,3.14;2024-09-12,7.33,7.65,7.33,7.6100,206259,155290600,4.62;2024-09-11,7.41,7.50,7.27,7.3300,89656,65711600,2.01;2024-09-10,7.40,7.51,7.11,7.4400,147954,108080700,3.31;2024-09-09,7.36,7.45,7.18,7.3500,182870,133923300,4.09;2024-09-06,7.71,7.91,7.47,7.4700,313833,241626200,7.02;2024-09-05,7.70,8.10,7.70,7.7300,405582,318636000,9.08;2024-09-04,7.64,7.71,7.34,7.4000,221698,166028200,4.96;2024-09-03,7.79,8.17,7.60,7.7100,290347,226246800,6.50;2024-09-02,7.76,7.79,7.50,7.5300,216911,165472400,4.86;2024-08-30,7.40,8.04,7.38,7.7800,399405,309769200,8.94;2024-08-29,7.54,7.57,7.36,7.4500,187003,140058200,4.19;2024-08-28,7.52,7.63,7.35,7.6000,229523,172243500,5.14;2024-08-27,7.35,7.72,7.16,7.6700,339114,257133300,7.59;2024-08-26,7.43,7.45,7.22,7.4000,189872,139164700,4.25;2024-08-23,7.21,7.63,7.20,7.5000,306300,228272500,6.86;2024-08-22,7.73,7.74,7.29,7.3000,284182,211742900,6.36;2024-08-21,7.71,7.87,7.60,7.7700,346160,267177400,7.75;2024-08-20,7.71,7.95,7.40,7.7800,623423,481220500,13.95;2024-08-19,7.03,8.24,7.01,8.2400,704479,562588200,15.77;2024-08-16,6.83,6.95,6.78,6.8700,57073,39241100,1.28;2024-08-15,6.64,6.85,6.55,6.8300,69749,47105800,1.56;2024-08-14,6.63,6.71,6.62,6.6400,33245,22148000,0.74;2024-08-13,6.55,6.65,6.49,6.6400,33865,22245000,0.76;2024-08-12,6.60,6.68,6.51,6.5300,36101,23674800,0.81;2024-08-09,6.72,6.79,6.64,6.6500,33005,22150400,0.74;2024-08-08,6.79,6.80,6.58,6.6900,52400,35023300,1.17;2024-08-07,6.82,6.91,6.80,6.8100,38368,26267500,0.86;2024-08-06,6.76,6.95,6.75,6.8300,39910,27154300,0.89;2024-08-05,6.90,7.04,6.73,6.7300,69026,47437700,1.54;2024-08-02,7.10,7.20,6.98,6.9900,73343,52011300,1.64;2024-08-01,7.17,7.28,7.12,7.1800,99389,71302300,2.22;2024-07-31,6.91,7.34,6.89,7.2500,152432,109235300,3.41;2024-07-30,6.92,7.02,6.87,6.9300,87762,60743100,1.96;2024-07-29,6.82,7.05,6.78,6.9500,102495,71083500,2.29;2024-07-26,6.59,6.85,6.55,6.7800,83550,56178200,1.87;2024-07-25,6.58,6.83,6.56,6.7000,106747,71632600,2.39;2024-07-24,6.70,6.72,6.51,6.5100,49413,32520000,1.11;2024-07-23,6.83,6.86,6.66,6.7000,56421,38234500,1.26;2024-07-22,6.65,6.81,6.65,6.8000,64497,43562200,1.44;2024-07-19,6.50,6.66,6.47,6.6000,43253,28592300,0.97;2024-07-18,6.59,6.59,6.38,6.5300,61154,39564000,1.37;2024-07-17,6.75,6.81,6.60,6.6200,49270,33005400,1.10;2024-07-16,6.74,6.84,6.70,6.7900,42881,29039800,0.96;2024-07-15,6.94,6.95,6.73,6.7800,63693,43297200,1.43;2024-07-12,7.06,7.14,6.94,6.9500,79958,56079600,1.79;2024-07-11,6.99,7.14,6.91,7.0600,98775,69379300,2.21;2024-07-10,6.90,7.04,6.81,6.8500,86815,60007300,1.94;2024-07-09,6.82,6.96,6.59,6.9400,122675,83147100,2.75;2024-07-08,7.30,7.33,6.81,6.8300,150613,105197100,3.37;2024-07-05,7.18,7.38,6.91,7.3700,156235,112986700,3.50;2024-07-04,7.21,7.56,7.14,7.2800,171879,125318900,3.85;2024-07-03,7.54,7.62,7.22,7.2200,199190,146497400,4.46;2024-07-02,7.34,7.88,7.34,7.6700,286881,220679300,6.42;2024-07-01,7.16,7.53,7.13,7.3800,173438,127880300,3.88;2024-06-28,7.40,7.50,7.26,7.2700,203126,149720000,4.55;2024-06-27,7.67,7.70,7.36,7.3900,242134,181419700,5.42;2024-06-26,7.50,7.94,7.38,7.7800,330731,253176000,7.40;2024-06-25,7.57,8.35,7.50,7.8600,433187,341797900,9.70;2024-06-24,7.15,8.37,7.07,7.7700,478892,367722000,10.72
研报列表
[{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a23\u5e74\u4e1a\u7ee9\u53cd\u8f6c\u53ef\u671f\uff0c\u957f\u671f\u6709\u671b\u53d7\u76ca\u6570\u636e\u8981\u7d20\u4e1a\u52a1","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u709c","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42121065.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u91d1\u878d\u79d1\u6280\u9886\u5148\u5382\u5546\uff0c\u770b\u597d\u94f6\u884cIT\u65b0\u5468\u671f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9093\u777f\u797a","date":"2021-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29792085.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u5151\u73b0\u4e0d\u53ca\u9884\u671f\uff0c\u8d5b\u9053\u666f\u6c14\u7ea2\u5229\u4f9d\u65e7\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6cfd\u6676","date":"2020-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201029\/27598023.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ2\u5feb\u901f\u590d\u82cf\uff0c\u5168\u5e74\u53d7\u76ca\u94f6\u884cIT\u666f\u6c14\u7ea2\u5229","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6cfd\u6676","date":"2020-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200827\/26728663.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u94f6\u884cIT\u6301\u7eed\u9ad8\u666f\u6c14","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2020-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200723\/26200171.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d7\u76ca\u94f6\u884cIT\u666f\u6c14\u63d0\u5347\uff0c\u770b\u597d\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6cfd\u6676","date":"2020-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200722\/26184733.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u94f6\u884cIT\u666f\u6c14\u5927\u597d\uff0c\u517c\u83b7tiktok\u6d77\u5916\u4ee3\u7406","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6cfd\u6676","date":"2020-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200721\/26151817.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e92\u8054\u7f51\u5b50\u516c\u53f8\u5408\u4f5c\u6296\u97f3\uff0c\u94f6\u884c\u79d1\u6280\u9ad8\u666f\u6c14","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2020-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200712\/26058567.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u94f6\u884c\u79d1\u6280\u5f00\u542f\u65b0\u5468\u671f\uff0c\u75ab\u60c5\u4e0d\u6539\u6210\u957f\u903b\u8f91","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2020-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200429\/25044075.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u94f6\u884cIT+\u79fb\u52a8\u4e92\u8054\uff0c\u9a71\u52a82020\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6cfd\u6676","date":"2020-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200429\/25044007.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6263\u975e\u5229\u6da6\u9ad8\u589e\uff0c\u94f6\u884c\u91d1\u878d\u4e1a\u52a1\u8fce\u5411\u4e0a\u5468\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2020-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200120\/23313527.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u91d1\u878d\u79d1\u6280\u56fd\u4ea7\u5316\u9886\u519b\u4f01\u4e1a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2019-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191117\/22316031.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u627f\u538b\uff0c\u4e1a\u52a1\u8f6c\u578b\u5347\u7ea7\u84c4\u529b\u672a\u6765","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2016-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161030\/8596169.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2016\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5168\u5e74\u589e\u957f\u65e0\u5fe7\uff0c\u91d1\u878dSaaS\u589e\u957f\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8594545.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u91d1\u878d\u4fe1\u606f\u5316\u9f99\u5934\u5f00\u542f\u4e1a\u52a1\u8f6c\u578b\u5347\u7ea7","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2016-09-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160929\/8377537.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6536\u8d2d\u6d77\u5357\u575a\u679c\uff0c\u62d3\u5c55\u79fb\u52a8\u7cbe\u51c6\u8425\u9500","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2016-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160905\/8205143.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6218\u7565\u5408\u4f5c\u4e2d\u4fe1\u96c6\u56e2\uff0c\u6cdb\u91d1\u878d\u4e1a\u52a1\u626c\u5e06\u8d77\u822a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8135799.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2016\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u62d0\u70b9\u5373\u5c06\u6765\u4e34\uff0c\u533a\u5757\u94fe+\u7968\u636e\u5e94\u7528\u843d\u5730\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2016-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160828\/8203429.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e76\u8d2d\u6574\u5408\u518d\u4e0b\u4e00\u57ce","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2016-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160701\/6085539.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6536\u8d2d\u4e0a\u6d77\u777f\u6c11\uff0c\u5b8c\u5584\u516c\u53f8\u201c\u91d1\u878d+\u4fe1\u606f\u201d\u6838\u5fc3\u6218\u7565","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2016-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160629\/6072801.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u8d2d\u4e0a\u6d77\u777f\u6c11\uff0c\u805a\u7126\u91d1\u878d\u4fe1\u606f\u5316\u6218\u7565\u5e03\u5c40","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2016-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/6096303.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u6536\u8d2d\u4e0a\u6d77\u777f\u6c11\uff0c\u5b8c\u5584\u91d1\u878d\u4fe1\u606f\u5316\u5e03\u5c40","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8463\u51b0\u534e","date":"2016-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160621\/6039309.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u94f6\u884cIT\u7cfb\u7edf\u63d0\u4f9b\u5546\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2016-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160616\/6025687.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u62d3\u5c55\u65b0\u589e\u957f\u70b9\uff0c\u5916\u5ef6\u6536\u8d2d\u53ef\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2016-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5764657.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u7ed1\u5b9a\u6838\u5fc3\u5458\u5de5\u5229\u76ca","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2016-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5579158.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6bdb\u5229\u7387\u7565\u6709\u4e0b\u6ed1\uff0c\u671f\u5f85\u76c8\u5229\u6a21\u5f0f\u8f6c\u53d8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2015-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5138357.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u91d1\u878dIT\u9886\u5bfc\u8005\u518d\u51fa\u53d1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2015-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5110454.shtml"}]