[{"seq":47180161,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47180161.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300467,"type":"notice"},{"seq":47179845,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179845.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300467,"type":"notice"},{"seq":47179995,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179995.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300467,"type":"notice"},{"seq":657211066,"ctime":1713883698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657211066.shtml","title":"\u8fc5\u6e38\u79d1\u62802023\u5e74\u51c0\u5229\u6da6\u589e\u957f241.08%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u7530\u7acb\u6c11","stocks":300467,"type":"yidong","yidong":"1"},{"seq":656872723,"ctime":1713168664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872723.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651721.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":656822621,"ctime":1712909430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822621.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652153.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":656733969,"ctime":1712736652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733969.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651677.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":656718167,"ctime":1712700739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656718167.shtml","title":"14\u6b3e\u8fdb\u53e3\u7f51\u7edc\u6e38\u620f\u7248\u53f7\u83b7\u6279 \u817e\u8baf\u3001\u5b8c\u7f8e\u4e16\u754c\u7686\u5728\u5217","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300467,"type":"news"},{"seq":656686144,"ctime":1712643327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656686144.shtml","title":"\u66b4\u96ea\u7f51\u6613\u5b98\u5ba3\u91cd\u542f\u5408\u4f5c\uff0c4\u6708\u8fdb\u53e3\u6e38\u620f\u5ba1\u6279\u52a0\u901f\u91ca\u653e\u884c\u4e1a\u7ea2\u5229\uff0c\u76f8\u5173\u6e38\u620f\u80a1\u6709\u671b\u8fce\u91cd\u5927\u5229\u597d","source":"\u91d1\u878d\u754c","stocks":300467,"type":"news","yidong":"1"},{"seq":656685418,"ctime":1712640035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685418.shtml","title":"\u7f51\u7edc\u6e38\u620f\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347 \u7535\u9b42\u7f51\u7edc\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300467,"type":"news","yidong":"1"},{"seq":656685280,"ctime":1712639243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685280.shtml","title":"\u6e38\u620f\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u8fc5\u6e38\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"news","yidong":"1"},{"seq":656683977,"ctime":1712631476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683977.shtml","title":"\u66b4\u96ea\u56fd\u670d\u672c\u5468\u56de\u5f52\uff1f\u6e38\u620fETF\u76d8\u4e2dV\u578b\u53cd\u5f39\uff0c\u6da80.5%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news","yidong":"1"},{"seq":656675403,"ctime":1712619291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656675403.shtml","title":"\u5229\u597d\u6765\u88ad\uff0114\u6b3e\u8fdb\u53e3\u6e38\u620f\u83b7\u6279\uff0c\u817e\u8baf\u3001\u7f51\u6613\u3001\u5b8c\u7f8e\u4e16\u754c\u3001\u5409\u6bd4\u7279\u5728\u5217\u2026\u2026","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300467,"type":"news","yidong":"1"},{"seq":655561728,"ctime":1709539907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561728.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652058.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":655462560,"ctime":1709194266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462560.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651372.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":655329389,"ctime":1708941026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655329389.shtml","title":"\u8d85\u516d\u6210\u56db\u5ddd\u4e0a\u5e02\u516c\u53f82023\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300467,"type":"yidong"},{"seq":655095939,"ctime":1708330282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095939.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652795.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":655025407,"ctime":1707378664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025407.shtml","title":"\u8fc5\u6e38\u79d1\u628002\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300467,"type":"yidong","yidong":"1"},{"seq":655023024,"ctime":1707371384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655023024.shtml","title":"\u6e38\u620f\u677f\u5757\u62c9\u5347\uff0c\u6e38\u620fETF\u6da84%\uff0c\u7535\u9b42\u7f51\u7edc\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news","yidong":"1"},{"seq":655022773,"ctime":1707369627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655022773.shtml","title":"\u6e38\u620f\u677f\u5757\u5348\u540e\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"news","yidong":"1"},{"seq":654906271,"ctime":1707293685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906271.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651217.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong","yidong":"1"},{"seq":654802044,"ctime":1707131909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654802044.shtml","title":"A\u80a1\u6e38\u4f01\u53bb\u5e74\u5927\u591a\u8d5a\u94b1\u4e86\uff0115\u5bb6\u9884\u76c8\uff0c9\u5bb6\u51c0\u5229\u6da6\u7ffb\u756a","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u5f20\u7167","stocks":300467,"type":"news","yidong":"1"},{"seq":654781854,"ctime":1707098361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781854.shtml","title":"\u6e38\u620f\u80a1\u5927\u5e45\u8c03\u6574\uff0c\u8fc5\u6e38\u79d1\u6280\u8dcc12%\uff0c\u6e38\u620fETF\u8dcc6%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news","yidong":"1"},{"seq":45934045,"ctime":1706544442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45934045.shtml","title":"\u8fc5\u6e38\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300467,"type":"notice"},{"seq":654493120,"ctime":1706243293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654493120.shtml","title":"115\u6b3e\uff0c2024\u5e74\u9996\u6279\u6e38\u620f\u7248\u53f7\u53d1\u653e\uff01\u7f51\u6e38\u6982\u5ff5\u80a1\u96c6\u4f53\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300467,"type":"news"},{"seq":654421171,"ctime":1706095748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654421171.shtml","title":"\u6caa\u6307\u5f98\u5f8a2800\u70b9\uff0cA\u80a1\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u8d28\u62bc\u98ce\u9669\u51e0\u4f55","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300467,"type":"news"},{"seq":653637349,"ctime":1703804810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653637349.shtml","title":"\u660e\u5e74\u201c\u6e38\u620f\u51fa\u6d77\u201d\u5c06\u63d0\u8d28\u63d0\u901f","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300467,"type":"news"},{"seq":653635824,"ctime":1703797207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653635824.shtml","title":"\u770b\u597d\u884c\u4e1a\u524d\u666f \u6e38\u620f\u4f01\u4e1a\u5bc6\u96c6\u589e\u6301\u56de\u8d2d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":300467,"type":"news"},{"seq":653609244,"ctime":1703752436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653609244.shtml","title":"\u8fd110\u4ebf\u5143\u56de\u8d2d\u8d44\u91d1\u5f85\u5165\u5e02\uff0c\u6e38\u620f\u677f\u5757\u4f30\u503c\u8fdb\u4e00\u6b65\u4fee\u590d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300467,"type":"news"},{"seq":653515220,"ctime":1703554472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515220.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u80a1\u76d8\u521d\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"news"},{"seq":653254877,"ctime":1702885829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254877.shtml","title":"\u8fc5\u6e38\u79d1\u628012\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300467,"type":"yidong"},{"seq":653247879,"ctime":1702863220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247879.shtml","title":"\u5143\u68a6\u4e4b\u661f\u6982\u5ff5\u80a1\u7ee7\u7eed\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"news"},{"seq":653245325,"ctime":1702860985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245325.shtml","title":"\u817e\u8baf\u6d3e\u5bf9\u6e38\u620f\u300a\u5143\u68a6\u4e4b\u661f\u300b\u706b\u7206 \u591a\u5bb6\u516c\u53f8\u56de\u590d\u76f8\u5173\u95ee\u9898","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300467,"type":"yidong"},{"seq":653186045,"ctime":1702566622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653186045.shtml","title":"\u4e24\u4e1a\u7ee9\u8865\u507f\u65b93\u5e74\u591a\u65f6\u95f4\u4ecd\u672a\u8fdb\u884c\u80a1\u4efd\u8865\u507f \u8fc5\u6e38\u79d1\u6280\u7533\u8bf7\u4ef2\u88c1\u83b7\u652f\u6301","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news"},{"seq":652802829,"ctime":1701677480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802829.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651409.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":652753387,"ctime":1701418414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753387.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651174.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":652347702,"ctime":1700467862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347702.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652520.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":652301319,"ctime":1700208672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652301319.shtml","title":"\u8fc5\u6e38\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652358.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300467,"type":"yidong"},{"seq":651905822,"ctime":1699239377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651905822.shtml","title":"\u6e38\u620f\u677f\u5757\u6da8\u5e45\u6269\u5927\uff0c\u540d\u81e3\u5065\u5eb7\u3001\u4e09\u4e03\u4e92\u5a31\u6da8\u505c\uff0c\u6e38\u620fETF\u6da8\u8d855.6%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300467,"type":"news"},{"seq":651885654,"ctime":1699018811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651885654.shtml","title":"A\u80a1\u6e38\u620f\u5382\u5546\u4e1a\u7ee9\u8f83\u91cf\uff1a\u5409\u6bd4\u7279\u5931\u901f\u4e16\u7eaa\u534e\u901a\u4e1a\u7ee9\u53cc\u589e\uff0c\u7cbe\u54c1\u6e38\u620f\u53d8\u7ade\u4e89\u91cd\u70b9","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u7389\u91d1","stocks":300467,"type":"news"},{"seq":651840233,"ctime":1698927313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651840233.shtml","title":"A\u80a1\u6e38\u620f\u516c\u53f8\u201c\u5438\u91d1\u672f\u201d\u89c2\u5bdf\uff1a\u4e70\u91cf\u5f88\u8d35\u4f46\u4f9d\u7136\u6709\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300467,"type":"news"},{"seq":651757575,"ctime":1698757659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651757575.shtml","title":"171\u5bb6\u56db\u5ddd\u4e0a\u5e02\u516c\u53f8\u4ea4\u51fa\u4e09\u5b63\u62a5\u201c\u7b54\u5377\u201d 14\u5bb6\u5ddd\u80a1\u5165\u56f4\u201c\u767e\u4ebf\u7ea7\u519b\u56e2\u201d","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300467,"type":"news"}]
2024-04-26,13.88,14.29,13.81,14.1400,72255,101869600,4.38;2024-04-25,13.81,14.30,13.75,14.0600,74947,105249400,4.55;2024-04-24,13.78,14.09,13.62,13.9900,69491,96485400,4.22;2024-04-23,13.10,14.20,13.10,14.0600,70347,97322900,4.24;2024-04-22,13.42,13.62,13.07,13.0700,37194,49410200,2.24;2024-04-19,13.44,13.79,13.23,13.6200,46092,62059200,2.78;2024-04-18,13.39,13.64,12.88,13.4700,57614,77101800,3.47;2024-04-17,12.45,13.29,12.45,13.2500,56351,73717000,3.40;2024-04-16,12.76,13.20,11.99,12.3300,66103,81978700,3.99;2024-04-15,13.40,13.52,12.59,12.9800,68435,89356700,4.13;2024-04-12,14.10,14.30,13.52,13.7000,97077,134386000,5.85;2024-04-11,13.94,14.63,13.79,14.4100,126234,180304600,7.61;2024-04-10,14.28,14.38,13.75,13.9300,117427,165012200,7.08;2024-04-09,12.99,14.98,12.88,14.2200,139914,193800800,8.44;2024-04-08,13.35,13.36,12.82,12.8400,52906,68423500,3.19;2024-04-03,13.58,13.65,12.99,13.2000,50642,66771200,3.05;2024-04-02,13.92,13.96,13.49,13.6400,41344,56447800,2.49;2024-04-01,13.57,14.01,13.57,13.9600,43257,59966300,2.61;2024-03-29,13.52,13.71,13.24,13.5800,47370,63815800,2.86;2024-03-28,13.00,13.72,12.98,13.5300,51349,69081300,3.10;2024-03-27,13.74,13.85,13.00,13.0300,55381,73830400,3.34;2024-03-26,13.90,14.20,13.51,13.7400,67446,93404500,4.07;2024-03-25,14.88,15.09,14.08,14.0900,84980,123415600,5.12;2024-03-22,14.80,15.09,14.21,14.7900,96231,140829900,5.80;2024-03-21,14.85,15.24,14.77,14.8000,68882,103090400,4.15;2024-03-20,14.44,14.92,14.40,14.9000,62787,92291600,3.79;2024-03-19,14.50,14.73,14.36,14.4900,72913,105866100,4.40;2024-03-18,14.25,14.54,14.01,14.5000,75722,108277500,4.57;2024-03-15,14.17,14.38,13.81,14.1100,39125,54843200,2.36;2024-03-14,14.29,14.29,13.80,14.0700,61707,86995700,3.72;2024-03-13,14.11,14.58,13.96,14.3000,94852,135505300,5.72;2024-03-12,13.91,14.33,13.82,13.9700,57377,80486700,3.46;2024-03-11,13.50,13.80,13.35,13.7500,44798,61033000,2.70;2024-03-08,13.24,13.59,13.18,13.5000,36326,48573400,2.19;2024-03-07,13.75,13.95,13.20,13.2900,62645,84748500,3.78;2024-03-06,13.75,14.30,13.71,13.8500,60455,84403800,3.65;2024-03-05,14.12,14.13,13.56,13.7000,55236,76408100,3.33;2024-03-04,13.80,14.28,13.63,14.2300,83709,117338300,5.05;2024-03-01,13.43,13.98,13.43,13.8100,73446,100556300,4.43;2024-02-29,12.40,13.43,12.40,13.3900,91470,120487000,5.52;2024-02-28,14.32,14.77,12.74,12.7600,132559,184168200,7.99;2024-02-27,13.29,13.99,13.10,13.9800,62600,85317300,3.78;2024-02-26,13.35,13.72,13.02,13.2800,85092,113635200,5.13;2024-02-23,12.66,13.53,12.49,13.5000,98597,128988300,5.95;2024-02-22,12.16,12.53,12.09,12.5300,73989,91325900,4.46;2024-02-21,11.77,12.71,11.63,12.0300,96407,117832500,5.81;2024-02-20,11.52,12.21,11.11,11.9600,93716,109878000,5.65;2024-02-19,10.90,11.76,10.90,11.6000,131717,150642500,7.94;2024-02-08,9.51,10.95,9.10,10.7700,166715,165272300,10.05;2024-02-07,10.35,10.45,9.22,9.3400,150088,146179900,9.05;2024-02-06,9.96,10.84,9.09,10.3300,115487,114008400,6.96;2024-02-05,12.00,12.00,9.95,10.2000,107543,113248500,6.49;2024-02-02,12.85,13.33,11.49,12.0300,95892,119456200,5.78;2024-02-01,12.63,12.99,12.16,12.6000,66271,83435600,4.00;2024-01-31,13.69,13.84,12.66,12.8300,81648,108171800,4.92;2024-01-30,14.55,14.57,13.60,13.7500,73771,103336500,4.45;2024-01-29,15.58,15.58,14.25,14.4500,122366,180140600,7.38;2024-01-26,14.97,16.10,14.75,15.5800,126037,195662200,7.60;2024-01-25,14.32,15.02,14.05,15.0000,53713,78444500,3.24;2024-01-24,14.28,14.50,13.85,14.3200,44840,63651600,2.70;2024-01-23,14.13,14.50,13.77,14.3000,78803,111186700,4.75;2024-01-22,15.35,15.85,14.01,14.1100,74585,110908100,4.50;2024-01-19,15.14,15.45,15.00,15.0300,52130,79249800,3.14;2024-01-18,15.20,15.38,14.62,15.0500,58529,87189300,3.53;2024-01-17,15.36,15.68,15.30,15.3200,43418,67272200,2.62;2024-01-16,15.75,15.75,15.16,15.4500,39205,60408700,2.36;2024-01-15,15.99,16.14,15.69,15.7500,35179,55891500,2.12;2024-01-12,16.45,16.59,15.93,15.9400,33652,54299800,2.03;2024-01-11,15.98,16.45,15.87,16.3900,38546,62694200,2.32;2024-01-10,16.15,16.29,15.80,15.9100,45104,72211700,2.72;2024-01-09,16.46,16.67,16.01,16.3000,35384,57696900,2.13;2024-01-08,16.70,16.79,16.26,16.2900,35680,58711500,2.15;2024-01-05,16.91,16.99,16.41,16.5100,53752,89264000,3.24;2024-01-04,17.22,17.22,16.71,16.8700,62824,106142500,3.79;2024-01-03,17.29,17.54,16.90,17.2000,61421,105729100,3.70;2024-01-02,17.56,17.99,17.20,17.2900,87157,152508100,5.26;2023-12-29,16.43,17.57,16.21,17.3800,123110,211739200,7.42;2023-12-28,15.82,16.38,15.41,16.2900,76576,122346800,4.62;2023-12-27,16.20,16.45,15.82,15.9000,70503,113157400,4.25;2023-12-26,15.94,17.30,15.94,16.0700,109199,179454600,6.59;2023-12-25,16.35,16.73,15.58,15.9100,142461,227935400,8.59;2023-12-22,17.81,17.93,16.00,16.4100,221788,373238900,13.38;2023-12-21,16.90,18.60,16.85,17.7500,193872,344296600,11.69;2023-12-20,17.82,18.18,16.99,17.0500,165357,288935000,9.97;2023-12-19,17.07,18.40,17.07,17.8800,240076,428821800,14.48;2023-12-18,18.91,19.50,17.79,18.1300,377498,698692200,22.77;2023-12-15,17.09,19.99,16.74,18.2600,282534,513845600,17.04;2023-12-14,17.18,17.42,16.91,16.9600,57128,98196900,3.45;2023-12-13,17.23,17.44,17.03,17.0700,61959,106735300,3.74;2023-12-12,17.75,17.75,17.22,17.3200,88489,153962100,5.34;2023-12-11,17.00,17.96,16.94,17.7100,98892,172639000,5.96;2023-12-08,17.19,17.29,16.93,17.0600,61021,104261100,3.68;2023-12-07,17.30,17.62,17.08,17.2100,80584,139621300,4.86;2023-12-06,16.88,17.50,16.56,17.2000,79501,135639000,4.79;2023-12-05,17.33,17.44,16.86,16.8700,68133,116301300,4.11;2023-12-04,17.05,17.53,17.05,17.4200,86216,149668100,5.20;2023-12-01,16.51,17.42,16.38,17.2500,101242,172608600,6.11;2023-11-30,16.34,16.80,16.24,16.5800,53248,88058200,3.21;2023-11-29,16.32,16.65,16.29,16.4000,44995,74025000,2.71;2023-11-28,16.14,16.48,16.02,16.3500,50461,82257100,3.04;2023-11-27,16.47,16.50,16.03,16.1400,67107,108744800,4.05;2023-11-24,16.76,16.96,16.34,16.4900,58190,96455500,3.51;2023-11-23,16.75,16.92,16.50,16.8200,53026,88871700,3.20;2023-11-22,17.00,17.18,16.80,16.8100,59523,101185800,3.59;2023-11-21,17.17,17.35,16.84,17.0100,80888,138115700,4.88;2023-11-20,16.55,17.29,16.55,17.2000,83080,141850700,5.01;2023-11-17,16.52,16.96,16.41,16.7700,88146,147358800,5.32;2023-11-16,16.48,16.60,16.30,16.4800,56548,93400500,3.41;2023-11-15,16.49,16.55,16.25,16.4300,60029,98334100,3.62;2023-11-14,16.09,16.37,16.08,16.3600,57590,93760100,3.47;2023-11-13,16.00,16.40,16.00,16.1800,55143,89431700,3.33;2023-11-10,16.13,16.35,15.93,16.1100,70593,113492000,4.26;2023-11-09,16.28,16.59,16.10,16.2700,90248,146702600,5.44;2023-11-08,16.01,16.56,15.91,16.3300,129045,210716100,7.78;2023-11-07,16.14,16.25,15.89,16.0600,84743,135936700,5.11;2023-11-06,15.48,16.48,15.43,16.2100,168535,272220300,10.16;2023-11-03,15.24,15.49,15.10,15.3900,90757,138805700,5.47;2023-11-02,15.04,15.70,15.04,15.3100,119708,184967900,7.22;2023-11-01,14.90,15.50,14.83,15.1300,81052,123425400,4.89;2023-10-31,14.87,15.26,14.82,14.9500,96594,145168600,5.83;2023-10-30,14.29,14.89,14.28,14.7600,79356,116519300,4.79
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u91cd\u7ec4\u72ee\u4e4b\u543c\uff0c\u53d1\u529b\u6d77\u5916\u5de5\u5177\u7c7b\u5e94\u7528\u5e02\u573a","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u660a\u6daf","date":"2018-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181103\/16522441.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u624b\u6e38\u52a0\u901f\u9ad8\u589e\u957f\uff0c\u9759\u5f85\u4e0b\u534a\u5e74\u5e7f\u544a\u4e1a\u52a1\u8868\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15678543.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u52a0\u901f\u5668\u3001\u5e7f\u544a\u4e1a\u52a1\u9f50\u5934\u5e76\u8fdb","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u97e6\u794e","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15679063.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u5728\u9884\u671f\u4e4b\u5185\uff0c\u53cc\u4e3b\u4e1a\u534f\u540c\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15685115.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u7801\u624b\u6e38\u52a0\u901f\uff0c\u7206\u6b3e\u4e0a\u7ebf\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180720\/15023287.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7206\u6b3e\u63a5\u529b\uff0c\u52a0\u901f\u9700\u6c42\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180605\/14656479.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u201c\u5403\u9e21\u201d\u6e38\u620f\u52a9\u529b\u4e3b\u8425\u4e1a\u52a1\u589e\u957f\u8fc5\u901f\uff0c\u72ee\u4e4b\u543c\u6210\u4e3a\u65b0\u7684\u4e1a\u7ee9\u589e\u957f\u70b9","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u97e6\u794e","date":"2018-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180427\/14245417.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u62a5\u53ca2018\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u624b\u6e38\u52a0\u901f\u9ad8\u589e\u957f\uff0c\u72ee\u4e4b\u543c\u7528\u6237\u6570\u5927\u5e45\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180425\/14149147.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u6e38\u620f\u52a0\u901f\u4e1a\u52a1\u6301\u7eed\u589e\u957f\uff0c\u72ee\u4e4b\u543c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u6ed5\u6587\u98de","date":"2018-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180413\/13930411.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5feb\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6e38\u620f\u52a0\u901f\u9f99\u5934\u643a\u624b\u72ee\u4e4b\u543c\u518d\u542f\u822a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6587\u6d69","date":"2018-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180228\/13467939.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u63a5\u8fd1\u9884\u544a\u4e0a\u9650\uff0c2018\u5e74\u9884\u8ba1\u5c06\u6301\u7eed\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2018-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180228\/13468811.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7206\u6b3e\u6e38\u620f\u50ac\u5316\uff0c\u72ee\u4e4b\u543c\u5e76\u8868\u589e\u539a\u5229\u6da6","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180227\/13466723.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5b50\u516c\u53f8\u5f15\u5165\u817e\u8baf\u7cfb\u6218\u7565\u6295\u8d44\u8005\uff0c\u5173\u6ce8\u7206\u6b3e\u6e38\u620f\u9891\u51fa\u5bf9\u516c\u53f8\u4e1a\u7ee9\u7684\u63a8\u52a8\u4f5c\u7528","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2018-02-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180208\/13254601.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u8f6f\u786c\u517c\u987e\uff0c\u6e38\u620f\u52a0\u901f\u4e1a\u52a1\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u6ed5\u6587\u98de","date":"2017-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171103\/12399393.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aQ3\u5185\u751f\u589e\u901f\u5728\u9884\u544a\u4e4b\u5185\uff0c\u5916\u5ef6\u6536\u8d2d\u72ee\u4e4b\u543c\u589e\u539a18\u5e74\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12317985.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6210\u529f\u6536\u8d2d\u72ee\u4e4b\u543c\uff0c\u5173\u6ce8\u540e\u7eed\u534f\u540c\u6548\u5e94\u7684\u53d1\u6325","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2017-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171016\/12187369.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u72ee\u4e4b\u543c\u987a\u5229\u8fc7\u4f1a\uff0c\u4e1a\u52a1\u56fd\u9645\u5316\uff0c\u8e0f\u6d6a\u79fb\u52a8\u4e92\u8054\u7f51\u7ea2\u5229","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6587\u6d69","date":"2017-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170914\/11985463.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u53d7\u76ca\u79fb\u52a8\u7535\u7ade\u589e\u957f\uff0c\u624b\u6e38\u52a0\u901f\u5668\u4e1a\u52a1\u653e\u91cf","source":"\u592a\u5e73\u6d0b","researcher":"\u502a\u723d","date":"2017-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170808\/11489759.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2017\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5168\u529b\u5e03\u5c40\u79fb\u52a8\u7aef","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2017-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170807\/11475653.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5185\u751f\u589e\u901f\u5904\u9884\u544a\u4e0a\u9650\uff0c\u62df\u6536\u8d2d\u72ee\u4e4b\u543c\u589e\u539a\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2017-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170807\/11483935.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7f51\u6e38\u52a0\u901f\u79fb\u52a8\u5316\u5168\u7403\u5316\uff0c\u62df\u5e76\u8d2d\u72ee\u4e4b\u543c\u589e\u539a\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2017-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170630\/11142819.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u79fb\u52a8\u7aef\u5df2\u6210\u529f\u5546\u4e1a\u5316\uff0c\u5916\u5ef6\u6218\u7565\u6253\u5f00\u53d1\u5c55\u7a7a\u95f4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170331\/9967435.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8d39\u7528\u77ed\u671f\u538b\u5236\u4e1a\u7ee9\uff0c\u79fb\u52a8\u7aef\u5546\u4e1a\u5316\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8559695.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7f51\u7edc\u52a0\u901f\u670d\u52a1\u9886\u5148\u4f01\u4e1a\uff0c\u6709\u671b\u5145\u5206\u53d7\u76ca\u4e8e\u7535\u7ade\u3001VR\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5eb7\u96c5\u96ef","date":"2016-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160904\/8194323.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u589e\u503c\u7a0e\u7387\u53d8\u52a8\u5f71\u54cd\u6536\u5165\uff0c\u671f\u5f85\u79fb\u52a8\u52a0\u901f\u4ea7\u54c1\u5546\u4e1a\u5316","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160816\/7936007.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u53d7\u76ca\u4e8e\u79fb\u52a8\u548cVR\u6d41\u91cf\u5927\u7206\u53d1\u65f6\u4ee3\u80cc\u666f\u7684\uff0c\u9886\u5148\u7684\u7f51\u6e38\u52a0\u901f\u670d\u52a1\u5546","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160711\/6121107.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u901f\u4f4e\u4e8e\u9884\u671f\uff0c\u52a0\u5feb\u6e38\u620f\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5780687.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u79fb\u52a8\u7aef\u7528\u6237\u6570\u589e\u957f\u8fc5\u731b\uff0c\u5916\u5ef6\u5e03\u5c40\u503c\u5f97\u671f\u5f85","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5764558.shtml"}]