[{"seq":656726785,"ctime":1712713396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726785.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc2.21%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73874.9%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news","yidong":"1"},{"seq":656638751,"ctime":1712542385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638751.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da82.19%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73876.45%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":656579876,"ctime":1712128919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656579876.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc0.81%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738710.18%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":656487782,"ctime":1711956159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656487782.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da81.51%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738710.31%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":656438548,"ctime":1711697523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656438548.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc0.3%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738711.65%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":656295345,"ctime":1711438345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295345.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da81.79%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73878.0%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":656248542,"ctime":1711351319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656248542.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc0.61%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738712.79%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":656099505,"ctime":1710917340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656099505.shtml","title":"\u5fb7\u5c14\u80a1\u4efd\uff1a\u4e0e\u65e5\u672c\u9f99\u91ce\u548c\u4e0a\u6d77\u9f99\u91ce\u5408\u4f5c\u7684\u52a0\u6c22\u673a\u4ea7\u54c1\u5df2\u5b8c\u6210\u6837\u673a\u8bd5\u5236","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300473,"type":"news"},{"seq":656056553,"ctime":1710834850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056553.shtml","title":"\u5fb7\u5c14\u80a1\u4efd\u53d6\u5f97\u7535\u673a\u9a71\u52a8\u9ad8\u538b\u6db2\u6001\u5929\u7136\u6c14\u8f93\u9001\u6cf5\u4e13\u5229\uff0c\u53ef\u6839\u636e\u6c7d\u8f66\u7684\u884c\u9a76\u72b6\u6001\u81ea\u52a8\u8c03\u8282\u6db2\u6001\u5929\u7136\u6c14\u7684\u55b7\u5c04\u91cf","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":656055787,"ctime":1710833560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656055787.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc0.18%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738712.08%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":656011504,"ctime":1710746557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656011504.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da81.19%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738712.89%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":655959768,"ctime":1710487366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655959768.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da80.89%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738714.14%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":655836197,"ctime":1710234906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655836197.shtml","title":"\u5fb7\u5c14\u80a1\u4efd\u5927\u5b97\u4ea4\u6613\u6210\u4ea415.00\u4e07\u80a1 \u6210\u4ea4\u989d285.00\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300473,"type":"yidong"},{"seq":655832520,"ctime":1710230179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832520.shtml","title":"\u534e\u4e3a\u667a\u9009\u8054\u624b\u5317\u6c7d\uff0c\u7206\u6b3e\u4ea7\u54c1\u201c\u4eab\u754c\u201d\u5373\u5c06\u63ed\u6653\uff0c\u80a1\u5e02\u70ed\u5ea6\u70b9\u71c3\uff08\u9644\u80a1\uff09","source":"\u91d1\u878d\u754c","stocks":300473,"type":"yidong"},{"seq":655831645,"ctime":1710228079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655831645.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc0.26%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738716.4%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":655785952,"ctime":1710136320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655785952.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738715.72%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":655734641,"ctime":1709882517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655734641.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc0.46%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.73%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":655690862,"ctime":1709796081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655690862.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da80.18%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738722.72%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":655415955,"ctime":1709104904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655415955.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc1.43%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738757.87%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":655370291,"ctime":1709019265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370291.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da80.99%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738748.64%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":655320756,"ctime":1708932759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655320756.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da80.63%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738753.38%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":655269582,"ctime":1708672968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655269582.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da80.23%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738754.05%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":655267360,"ctime":1708666444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655267360.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300473,"type":"news"},{"seq":655227998,"ctime":1708586519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655227998.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da80.13%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738763.25%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":655130424,"ctime":1708413184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655130424.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc0.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738767.01%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":655094606,"ctime":1708326725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655094606.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da80.73%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738769.14%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":655025791,"ctime":1707379338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025791.shtml","title":"\u5fb7\u5c14\u80a1\u4efd\u5c06\u4e8e2\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8463\u4e8b\u4f1a\u63d0\u8bae\u5411\u4e0b\u4fee\u6b63\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u8f6c\u80a1\u4ef7\u683c\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news","yidong":"1"},{"seq":654832913,"ctime":1707204118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654832913.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da80.78%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738781.67%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":654787523,"ctime":1707119356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787523.shtml","title":"\u5fb7\u5c14\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300473,"type":"yidong","yidong":"1"},{"seq":654786636,"ctime":1707117738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654786636.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc1.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738785.04%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news","yidong":"1"},{"seq":654731701,"ctime":1706859741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731701.shtml","title":"\u5fb7\u5c14\u80a1\u4efd02\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300473,"type":"yidong"},{"seq":654730813,"ctime":1706857879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654730813.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da80.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738761.3%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":654684410,"ctime":1706771478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684410.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc0.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738758.32%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":654627032,"ctime":1706657815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654627032.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee32023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e38%\u201548%","source":"\u540c\u82b1\u987aC\u95fb","stocks":300473,"type":"news"},{"seq":45931997,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45931997.shtml","title":"\u5fb7\u5c14\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300473,"type":"notice"},{"seq":654597535,"ctime":1706601448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597535.shtml","title":"\u5fb7\u5c14\u80a1\u4efd\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6800.00\u4e07\u5143\u20131200.00\u4e07\u5143\uff0c\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300473,"type":"yidong"},{"seq":654363362,"ctime":1705993908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654363362.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da80.3%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738745.17%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":654319350,"ctime":1705908093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319350.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc1.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738745.01%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":654267185,"ctime":1705648906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267185.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc0.89%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738736.45%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":654134346,"ctime":1705389077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654134346.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc0.19%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738724.03%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":654094682,"ctime":1705306279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094682.shtml","title":"\u5fb7\u5c14\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651380.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300473,"type":"yidong"},{"seq":654051980,"ctime":1705044083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654051980.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da80.49%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.02%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":654009713,"ctime":1704960653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009713.shtml","title":"\u5fb7\u5c14\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651767.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300473,"type":"yidong"},{"seq":653916539,"ctime":1704764550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916539.shtml","title":"\u821c\u5b87\u7cbe\u5de5\u6da822.41%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300473,"type":"yidong"},{"seq":653879123,"ctime":1704699415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653879123.shtml","title":"\u5fb7\u5c14\u80a1\u4efd\uff1a\u56fa\u6001\u7535\u6c60\u4ea7\u54c1\u5c1a\u5904\u4e8e\u7814\u53d1\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300473,"type":"yidong"},{"seq":653847681,"ctime":1704454734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653847681.shtml","title":"\u80a1\u4ef7\u4e00\u591c\u66b4\u6da8\uff01\u56fa\u6001\u7535\u6c60\u6280\u672f\u65b0\u8fdb\u5c55\u6380\u70ed\u6f6e \u56fd\u5185\u7814\u53d1\u60c5\u51b5\u4e86\u89e3\u4e00\u4e0b","source":"\u5168\u666f\u8d22\u7ecf","author":"\u5168\u5c0f\u666f","stocks":300473,"type":"yidong"},{"seq":653839443,"ctime":1704439283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653839443.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0b\u8dcc0.85%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.85%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":653834916,"ctime":1704422087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834916.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u7206\u53d1\uff0c\u4e0a\u6d77\u6d17\u9738\u3001\u4e09\u7965\u65b0\u6750\u6da8\u505c\uff0c\u745e\u6cf0\u65b0\u6750\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300473,"type":"news"},{"seq":653831579,"ctime":1704418017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831579.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3 \u91d1\u9f99\u7fbd\u7b49\u4e09\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300473,"type":"news"},{"seq":653797285,"ctime":1704355881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653797285.shtml","title":"\u5fb7\u5c14\u8f6c\u503a\u4e0a\u6da80.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.9%","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":652982710,"ctime":1702022063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982710.shtml","title":"\u5fb7\u5c14\u80a1\u4efd\uff1a\u516c\u53f8\u81ea\u52a8\u6cca\u8f66\u7cfb\u7edf\u7814\u53d1\u5df2\u7ec8\u6b62","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300473,"type":"news"},{"seq":652642477,"ctime":1701175250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652642477.shtml","title":"\u5fb7\u5c14\u80a1\u4efd\uff1a\u56fa\u6001\u7535\u6c60\u4e1a\u52a1\u76ee\u524d\u4ecd\u5728\u7814\u53d1\u9636\u6bb5\uff0c\u8fd8\u6ca1\u6709\u91cf\u4ea7","source":"\u91d1\u878d\u754c","stocks":300473,"type":"news"},{"seq":652390671,"ctime":1700554309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390671.shtml","title":"\u5fb7\u5c14\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654789.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300473,"type":"yidong"},{"seq":652173484,"ctime":1699942886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652173484.shtml","title":"\u5fb7\u5c14\u80a1\u4efd\uff1a\u516c\u53f8\u6ca1\u6709\u7ed9\u5c0f\u7c73\u6c7d\u8f66\u4f9b\u8d27","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300473,"type":"yidong"},{"seq":44847965,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44847965.shtml","title":"\u5fb7\u5c14\u80a1\u4efd\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300473,"type":"notice"}]
2024-04-19,14.08,14.60,13.97,14.1400,45117,64091200,3.02;2024-04-18,14.68,14.90,14.30,14.4300,51720,75710700,3.46;2024-04-17,13.72,14.71,13.72,14.6600,69234,99346900,4.63;2024-04-16,14.21,14.46,13.13,13.4200,86824,117931300,5.81;2024-04-15,16.00,16.36,14.20,14.5300,97284,146235100,6.51;2024-04-12,17.30,17.54,15.99,16.2300,103152,171370800,6.90;2024-04-11,17.74,17.94,16.90,17.3700,100752,175289900,6.74;2024-04-10,18.80,18.87,17.50,17.9800,144944,263019000,9.70;2024-04-09,17.80,19.68,17.66,19.4600,203117,385697100,13.59;2024-04-08,16.72,19.68,16.51,18.3300,200065,362077100,13.39;2024-04-03,17.12,17.86,16.89,16.9000,104386,179858400,6.99;2024-04-02,17.09,17.96,17.01,17.6000,144463,253304000,9.67;2024-04-01,16.30,16.93,16.30,16.8200,63318,106139600,4.23;2024-03-29,16.28,16.60,16.19,16.3700,53804,88295100,3.60;2024-03-28,15.60,16.48,15.54,16.3000,58993,95028200,3.94;2024-03-27,17.00,17.04,15.80,15.9500,102479,168767600,6.85;2024-03-26,16.09,17.28,15.85,17.2000,120604,200420600,8.06;2024-03-25,16.14,16.86,15.80,16.1800,72026,117918300,4.82;2024-03-22,16.50,16.53,15.98,16.1500,32982,53424000,2.21;2024-03-21,16.53,16.57,16.08,16.4600,37253,60877700,2.49;2024-03-20,16.58,16.65,16.30,16.4900,28203,46389300,1.89;2024-03-19,16.38,16.66,16.26,16.5400,37046,60934600,2.48;2024-03-18,16.26,16.52,16.14,16.4500,39205,64079300,2.62;2024-03-15,15.56,16.12,15.40,16.0800,40072,63631000,2.68;2024-03-14,15.87,16.15,15.41,15.6500,39523,62290700,2.64;2024-03-13,15.88,16.05,15.70,15.9600,46462,73901500,3.11;2024-03-12,15.86,15.88,15.35,15.7300,54002,84392300,3.61;2024-03-11,14.88,15.87,14.68,15.8600,76783,118794200,5.13;2024-03-08,14.80,14.86,14.47,14.7600,23785,34958600,1.59;2024-03-07,14.86,15.19,14.66,14.7100,40777,60820800,2.73;2024-03-06,14.89,15.03,14.65,14.9100,46571,69256900,3.11;2024-03-05,15.00,15.03,14.53,14.6600,40909,60402200,2.74;2024-03-04,15.44,15.44,14.73,15.1600,54284,81625500,3.63;2024-03-01,15.50,15.91,15.14,15.4500,64173,98957300,4.29;2024-02-29,14.59,15.50,14.45,15.4700,78782,118746900,5.27;2024-02-28,15.87,16.25,14.49,14.7000,88697,136598200,5.93;2024-02-27,15.06,15.87,15.06,15.8400,58705,91330000,3.93;2024-02-26,14.98,15.61,14.80,15.2000,60465,91853000,4.04;2024-02-23,14.16,15.50,14.10,15.0400,66711,98043000,4.46;2024-02-22,13.80,14.25,13.77,14.1600,34111,47872500,2.28;2024-02-21,13.57,14.30,13.45,13.9300,48442,68072700,3.24;2024-02-20,13.58,13.81,13.10,13.7400,31335,42470700,2.10;2024-02-19,13.35,13.99,13.14,13.5800,40806,55268100,2.73;2024-02-08,11.77,13.10,11.59,13.0900,48949,60961900,3.27;2024-02-07,12.27,12.79,11.59,11.7800,43919,53582900,2.94;2024-02-06,11.65,12.80,11.08,12.4100,53291,62991800,3.56;2024-02-05,13.84,14.04,11.95,12.0900,57538,72705600,3.85;2024-02-02,14.32,15.13,13.42,14.0200,53869,77375400,3.60;2024-02-01,14.61,14.89,14.04,14.2800,38086,54937600,2.55;2024-01-31,15.57,16.06,14.64,14.7700,45139,68628400,3.02;2024-01-30,15.72,16.46,15.67,15.8300,36328,58541300,2.43;2024-01-29,16.49,16.78,15.63,15.9600,42890,68795100,2.87;2024-01-26,16.21,16.84,16.19,16.5100,43120,71529600,2.88;2024-01-25,15.80,16.35,15.51,16.3000,45962,73624400,3.07;2024-01-24,15.96,16.06,15.15,15.8000,47410,74350500,3.17;2024-01-23,15.66,16.00,15.46,15.7200,36317,56965100,2.43;2024-01-22,16.66,16.79,15.58,15.6900,54596,87909600,3.65;2024-01-19,17.46,17.63,16.80,16.8800,56483,96169300,3.78;2024-01-18,18.11,18.16,17.12,17.6600,71432,125296000,4.78;2024-01-17,19.08,19.10,18.28,18.3300,64360,119778700,4.30;2024-01-16,18.78,19.69,18.68,19.2000,96507,183962900,6.45;2024-01-15,18.58,19.08,18.50,19.0800,76451,144316200,5.11;2024-01-12,18.56,19.28,18.54,18.6100,82027,154910200,5.48;2024-01-11,18.29,18.77,18.23,18.7100,78531,145195200,5.25;2024-01-10,18.17,18.71,17.40,18.5000,110152,200080600,7.37;2024-01-09,17.86,18.88,17.78,18.0800,112978,207018700,7.55;2024-01-08,18.14,18.41,17.58,17.5800,144609,260782700,9.67;2024-01-05,19.09,20.22,18.57,18.6000,191225,370250300,12.79;2024-01-04,18.06,18.13,17.89,17.9000,20428,36792800,1.37;2024-01-03,18.23,18.26,17.85,18.0500,30169,54447900,2.02;2024-01-02,18.20,18.47,18.17,18.2700,25642,47055900,1.71;2023-12-29,18.00,18.28,17.85,18.2800,29323,53235700,1.96;2023-12-28,17.51,18.12,17.39,17.9300,31905,56994500,2.13;2023-12-27,17.51,17.71,17.41,17.6500,17054,29972900,1.14;2023-12-26,17.87,17.90,17.35,17.4300,26925,47248800,1.80;2023-12-25,17.89,18.15,17.72,17.9400,21245,38082200,1.42;2023-12-22,18.13,18.30,17.81,17.8500,23236,41910100,1.55;2023-12-21,18.30,18.34,17.85,18.2000,27823,50333800,1.86;2023-12-20,18.48,18.69,18.27,18.3000,19598,36216900,1.31;2023-12-19,18.38,18.52,18.19,18.4800,23422,43008000,1.57;2023-12-18,18.55,18.75,18.33,18.4300,26757,49540500,1.79;2023-12-15,18.62,18.79,18.42,18.5600,21680,40146800,1.45;2023-12-14,18.75,18.88,18.53,18.6000,23666,44213800,1.58;2023-12-13,18.59,18.89,18.43,18.5700,27043,50412900,1.81;2023-12-12,18.65,18.75,18.47,18.6600,28707,53390100,1.92;2023-12-11,18.45,18.80,18.26,18.6600,45130,83823800,3.02;2023-12-08,19.10,19.27,18.44,18.4900,49843,93655200,3.33;2023-12-07,19.45,19.52,18.98,19.0700,44187,84726300,2.95;2023-12-06,19.28,19.86,19.08,19.4700,52039,102016500,3.48;2023-12-05,20.08,20.08,19.32,19.3200,64862,126820500,4.34;2023-12-04,20.25,20.25,19.88,20.0800,45378,90883300,3.03;2023-12-01,20.51,20.55,19.95,20.1500,67865,136740400,4.54;2023-11-30,20.59,21.06,20.26,20.5900,78821,162373300,5.27;2023-11-29,20.83,21.06,20.40,20.6100,77485,160702200,5.18;2023-11-28,19.97,20.86,19.88,20.7200,100628,206283800,6.73;2023-11-27,19.55,20.05,19.55,19.9900,66878,132529500,4.47;2023-11-24,20.15,20.36,19.38,19.5900,86689,171342300,5.80;2023-11-23,20.26,20.62,19.98,20.3100,88876,180187400,5.94;2023-11-22,20.91,20.98,20.00,20.1000,131649,268601400,8.80;2023-11-21,20.37,22.45,20.28,21.1300,195480,416757700,13.07;2023-11-20,20.00,20.72,19.87,20.4000,128253,260841800,8.58;2023-11-17,19.34,20.15,19.23,20.0000,102757,204511700,6.87;2023-11-16,19.57,19.86,19.35,19.4000,77259,150598600,5.17;2023-11-15,19.05,19.57,18.82,19.5600,103301,198934300,6.91;2023-11-14,18.91,19.10,18.82,18.8900,45962,87007100,3.07;2023-11-13,18.90,19.23,18.80,19.0200,51509,98026100,3.44;2023-11-10,18.65,18.95,18.55,18.8700,52298,98140700,3.50;2023-11-09,19.20,19.20,18.70,18.7700,70058,132007400,4.68;2023-11-08,19.54,19.55,18.98,19.2500,103060,197796200,6.89;2023-11-07,19.10,19.65,18.95,19.5700,129893,252493100,8.69;2023-11-06,18.87,19.20,18.81,19.1600,80888,154024000,5.41;2023-11-03,18.77,19.05,18.62,18.8400,64079,120882500,4.28;2023-11-02,18.66,19.07,18.51,18.6600,75126,141327600,5.02;2023-11-01,18.46,18.88,18.20,18.6600,65563,122433300,4.38;2023-10-31,18.90,18.90,18.29,18.4300,70365,130165200,4.70;2023-10-30,18.88,19.06,18.53,18.9100,87943,165069600,5.88;2023-10-27,18.89,19.28,18.77,18.8400,103704,196597200,6.93;2023-10-26,18.61,19.15,18.23,19.0900,131441,247036900,8.79;2023-10-25,18.16,18.85,18.10,18.6000,98352,183112500,6.58;2023-10-24,17.30,18.10,17.30,17.9000,56497,100391800,3.78;2023-10-23,18.18,18.52,17.33,17.5100,73659,131175600,4.93
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u6c90\u673a\u7535\u4e00\u4f53\u5316\u6625\u98ce\uff0c\u6210\u957f\u4e4b\u95e8\u5f00\u542f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6f6e\u6d69","date":"2019-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191230\/23004591.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u54c1\u7c7b\u6269\u5f20\u7a33\u6b65\u63a8\u8fdb\uff0c\u9759\u5f85\u4e1a\u7ee9\u62d0\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5b8b\u4f1f\u5065","date":"2019-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191222\/22892269.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5404\u4e1a\u52a1\u76c8\u5229\u80fd\u529b\u5411\u597d","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7ecd\u5029","date":"2018-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180824\/15630399.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\uff1a\u534a\u5e74\u5ea6\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5b63\u5ea6\u73af\u6bd4\u7ee7\u7eed\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7ecd\u5029","date":"2018-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180716\/14988033.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7535\u6cf5\u9f99\u5934\u521d\u6210\u957f\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5373\u73b0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7ecd\u5029","date":"2018-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180201\/13191643.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u4ea7\u54c1\u8ba2\u5355\u9010\u6b65\u91ca\u653e\uff0c\u4e1a\u7ee9\u538b\u529b\u6700\u5927\u65f6\u671f\u5df2\u8fc7","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7ecd\u5029","date":"2017-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171027\/12294385.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u56fd\u5185\u6c7d\u8f66\u7535\u6cf5\u9f99\u5934\uff0c\u5fb7\u56fd\u9759\u97f3\u7cfb\u7edf\u738b\u8005","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7ecd\u5029","date":"2017-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170919\/12002317.shtml"}]