[{"seq":673038717,"ctime":1765188706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038717.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d75\u5f64\u5b87\u89e3\u9664\u8d28\u62bc1694\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300480,"type":"yidong"},{"seq":672987436,"ctime":1764909956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987436.shtml","title":"18%\u7814\u53d1\u6295\u5165\u5982\u4f55\u5b9a\u4e49\u5149\u529b\u751f\u957f","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":672882662,"ctime":1764634844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882662.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u4e3a\u6cb3\u5357\u534a\u5bfc\u4f53\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u6ce8\u5165\u79d1\u521b\u52a8\u80fd","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u5c11\u9f99","stocks":300480,"type":"news"},{"seq":672633602,"ctime":1763643855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633602.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d75\u5f64\u5b87\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300480,"type":"yidong"},{"seq":672567386,"ctime":1763466158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672567386.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u534a\u5bfc\u4f53\u5c01\u88c5\u8bbe\u5907\u4ea7\u54c1\u4e3b\u8981\u4e3a\u534a\u5bfc\u4f53\u5212\u5207\u3001\u7814\u78e8\u76f8\u5173\u7684\u9ad8\u7cbe\u5bc6\u8bbe\u5907\u548c\u8017\u6750","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":672560271,"ctime":1763458736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560271.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u8bbe\u5907\u5df2\u7ecf\u5177\u6709\u4e0e\u56fd\u9645\u7ade\u4e89\u5bf9\u624b\u5bf9\u6807\u578b\u53f7\u76f8\u5ab2\u7f8e\u7684\u7a33\u5b9a\u6027\u3001\u5207\u5272\u54c1\u8d28\u548c\u5207\u5272\u6548\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":672428203,"ctime":1762940330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428203.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.6\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":672262862,"ctime":1762334241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262862.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u4f7f\u7528\u4e0d\u8d853.50\u4ebf\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300480,"type":"news"},{"seq":672233372,"ctime":1762247458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233372.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.7\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":54679023,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54679023.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":672093802,"ctime":1761725410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093802.shtml","title":"\u5149\u529b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655271.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300480,"type":"yidong"},{"seq":671246572,"ctime":1758195593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246572.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u603b\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.5\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":671240615,"ctime":1758187630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671240615.shtml","title":"\u586b\u8865\u56fd\u5185\u9ad8\u7aef\u7a7a\u767d\uff01\u822a\u7a7a\u6e2f\u533a\u5149\u529b\u745e\u5f18\u4ea7\u54c1\u5165\u9009\u6cb3\u5357\u9996\u53f0\uff08\u5957\uff09\u91cd\u5927\u6280\u672f\u88c5\u5907","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300480,"type":"news"},{"seq":670994433,"ctime":1757400656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670994433.shtml","title":"\u5149\u529b\u79d1\u6280\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301\u5957\u73b01.29\u4ebf \u6b64\u524d\u5df2\u5957\u73b09631\u4e07","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300480,"type":"news"},{"seq":670973480,"ctime":1757333995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670973480.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c3\u4e2a\u6708\u5185\u51cf\u63012.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300480,"type":"yidong"},{"seq":670893901,"ctime":1756984219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670893901.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u6b63\u5728\u79ef\u6781\u5bfb\u6c42\u4eba\u5f62\u673a\u5668\u4eba\u5e94\u7528\u9886\u57df\u7684\u4ea7\u4e1a\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":670893864,"ctime":1756984155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670893864.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u4f20\u611f\u5668\u4ea7\u54c1\u4e3b\u8981\u662f\u4e3a\u534a\u5bfc\u4f53\u548c\u7269\u8054\u7f51\u5e94\u7528\u9886\u57df\u5f00\u53d1\u7684","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":670893849,"ctime":1756984154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670893849.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\uff0c\u516c\u53f8\u603b\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.8\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":670886752,"ctime":1756966098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886752.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u53cd\u5411\u5f0f\u884c\u661f\u6eda\u67f1\u4e1d\u6760\u6280\u672f\u53ef\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":300480,"type":"yidong"},{"seq":670846036,"ctime":1756819943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670846036.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u56fd\u4ea7\u534a\u5bfc\u4f53\u8bbe\u5907\u5df2\u8fdb\u5165\u6ee1\u4ea7\u72b6\u6001","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":670683196,"ctime":1756280659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683196.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u534a\u5bfc\u4f53\u5c01\u6d4b\u88c5\u5907\u4e0e\u7269\u8054\u7f51\u4e1a\u52a1\u534f\u540c\u53d1\u5c55 \u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u4e2d\u8bc1\u7f51","stocks":300480,"type":"news"},{"seq":53861937,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861937.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":53861959,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861959.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":670410984,"ctime":1755258383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670410984.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u7684\u534a\u5bfc\u4f53\u5c01\u88c5\u8bbe\u5907\u53ef\u5e7f\u6cdb\u7528\u4e8e\u591a\u79cd\u534a\u5bfc\u4f53\u4ea7\u54c1\u7684\u5c01\u88c5\u5de5\u827a\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":670409851,"ctime":1755257991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670409851.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u4e0d\u65ad\u52a0\u5f3a\u54c1\u724c\u5f62\u8c61\u548c\u5ba3\u4f20","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":670409836,"ctime":1755257990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670409836.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u5f00\u53d1\u7684\u4e00\u4f53\u5f0f\u53cd\u5411\u5f0f\u884c\u661f\u6eda\u67f1\u4e1d\u6760\u7535\u52a8\u7f38\u5177\u6709\u9ad8\u7cbe\u5ea6\u548c\u5927\u884c\u7a0b\u8303\u56f4\u7684\u7279\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":670409827,"ctime":1755257989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670409827.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u4e3a\u7279\u5b9a\u884c\u4e1a\u5ba2\u6237\u7684\u9700\u6c42\u4e13\u95e8\u5b9a\u5236\u7814\u53d1\u4e86\u7684\u7535\u52a8\u7f38\u4ea7\u54c1\u5df2\u7ecf\u5c11\u91cf\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":670409824,"ctime":1755257989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670409824.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u9884\u7ea6\u4e8e2025\u5e748\u670827\u65e5\u62ab\u97322025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":669311120,"ctime":1751361091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311120.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u6df1\u8015\u7269\u8054\u7f51\u5b89\u5168\u751f\u4ea7\u76d1\u63a7\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":669311057,"ctime":1751361036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311057.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u534a\u5bfc\u4f53\u5c01\u88c5\u8bbe\u5907\u53ef\u5e7f\u6cdb\u7528\u4e8e\u96c6\u6210\u7535\u8def\u7b49\u591a\u79cd\u534a\u5bfc\u4f53\u4ea7\u54c1\u7684\u5c01\u88c5\u5de5\u827a\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":669311049,"ctime":1751361035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311049.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u56fd\u4ea7\u5316\u8bbe\u5907\u5728\u624b\u8ba2\u5355\u4fdd\u6301\u6301\u7eed\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":669093729,"ctime":1750665020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093729.shtml","title":"\u5149\u529b\u79d1\u628006\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300480,"type":"yidong"},{"seq":669052667,"ctime":1750407018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052667.shtml","title":"\u5149\u529b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300480,"type":"yidong"},{"seq":669051098,"ctime":1750405892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051098.shtml","title":"\u5149\u529b\u79d1\u628006\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300480,"type":"yidong"},{"seq":668948867,"ctime":1750128921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948867.shtml","title":"\u5149\u529b\u79d1\u6280\u7b49\u6295\u8d44\u6210\u7acb\u534a\u5bfc\u4f53\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300480,"type":"yidong"}]
2025-12-15,16.28,16.33,15.81,15.8700,46637,74828400,1.88;2025-12-12,16.06,16.37,15.95,16.2100,47340,76563700,1.91;2025-12-11,16.23,16.45,16.05,16.0600,69592,113166200,2.81;2025-12-10,15.99,16.24,15.90,16.1900,41843,67368900,1.69;2025-12-09,16.06,16.23,15.98,15.9900,35737,57530000,1.44;2025-12-08,16.02,16.33,15.99,16.1800,45841,74169200,1.85;2025-12-05,15.65,16.08,15.49,16.0100,43597,69100400,1.76;2025-12-04,15.74,15.84,15.45,15.7000,31594,49488600,1.28;2025-12-03,15.91,15.98,15.61,15.7400,45156,71062600,1.82;2025-12-02,16.16,16.20,15.85,15.9100,45284,72201800,1.83;2025-12-01,15.82,16.34,15.72,16.2300,64059,103197400,2.59;2025-11-28,15.57,15.87,15.55,15.8600,43211,68124300,1.75;2025-11-27,15.49,15.92,15.49,15.6100,40536,63789600,1.64;2025-11-26,15.79,15.82,15.46,15.4900,39063,61038200,1.58;2025-11-25,15.75,16.03,15.63,15.7400,45605,72194800,1.84;2025-11-24,15.31,15.73,15.31,15.6300,56286,87342600,2.27;2025-11-21,15.65,15.88,15.09,15.1600,81719,125602700,3.30;2025-11-20,16.22,16.38,15.83,15.9000,70697,113361600,2.86;2025-11-19,16.70,16.85,16.11,16.1200,105400,172298100,4.26;2025-11-18,16.77,16.99,16.56,16.8300,73066,122707500,2.95;2025-11-17,16.71,17.34,16.65,16.8500,93275,158889000,3.77;2025-11-14,17.26,17.26,16.58,16.6100,100195,169479400,4.05;2025-11-13,16.79,17.97,16.66,17.2900,163461,283726400,6.60;2025-11-12,16.93,16.93,16.36,16.7300,82501,137184800,3.33;2025-11-11,17.26,17.39,16.82,16.8600,84255,143929100,3.40;2025-11-10,17.08,17.48,16.96,17.2600,82706,142168100,3.34;2025-11-07,17.18,17.27,16.80,17.0600,80670,137328100,3.26;2025-11-06,17.20,17.35,16.89,17.3200,89973,154301500,3.63;2025-11-05,17.49,17.52,16.87,17.2100,137377,236140500,5.55;2025-11-04,18.10,18.13,17.60,17.7600,95530,170209700,3.86;2025-11-03,18.17,18.24,17.60,18.1100,123979,222255600,5.01;2025-10-31,18.55,18.55,17.88,18.1700,188330,341829800,7.61;2025-10-30,18.56,18.87,18.08,18.5200,258787,478060100,10.45;2025-10-29,18.60,18.80,18.31,18.6100,168028,312172400,6.79;2025-10-28,18.50,18.92,18.12,18.6600,233601,434770500,9.44;2025-10-27,18.50,18.71,17.94,18.6500,215033,393921400,8.69;2025-10-24,18.31,18.39,18.06,18.2300,163138,297048500,6.59;2025-10-23,18.45,18.50,17.98,18.2400,164220,298881100,6.63;2025-10-22,18.27,18.89,17.98,18.5500,288259,533142200,11.65;2025-10-21,16.60,19.26,16.50,18.2500,335914,606427400,13.57;2025-10-20,16.48,16.98,16.31,16.4900,87109,144661200,3.52;2025-10-17,17.05,17.19,16.02,16.0500,113176,186295400,4.57;2025-10-16,17.19,17.60,16.97,17.0500,98227,168526400,3.97;2025-10-15,17.03,17.35,16.70,17.2500,100705,172209500,4.07;2025-10-14,18.19,18.25,16.86,17.0300,174852,303539100,7.06;2025-10-13,17.35,18.25,17.28,17.9500,179598,320862900,7.26;2025-10-10,18.33,18.61,17.99,18.3700,189114,344660700,7.99;2025-10-09,18.48,18.98,18.03,18.6800,265092,492864000,11.20;2025-09-30,17.64,18.79,17.39,18.3700,288400,525901000,12.19;2025-09-29,17.51,18.15,17.30,17.6100,216383,384349100,9.14;2025-09-26,17.21,17.35,16.74,16.8400,110020,187257000,4.65;2025-09-25,16.93,17.72,16.80,17.3000,214997,375150100,9.09;2025-09-24,15.98,17.18,15.89,17.0000,230599,386542000,9.74;2025-09-23,16.00,16.34,15.42,16.0600,108232,171242400,4.57;2025-09-22,16.11,16.16,15.87,15.9500,72728,116291200,3.07;2025-09-19,16.11,16.27,16.03,16.0800,72684,117280900,3.07;2025-09-18,16.31,16.49,15.97,16.0900,129995,211237500,5.49;2025-09-17,16.01,16.60,15.93,16.3900,144003,235637000,6.09;2025-09-16,15.88,16.03,15.66,16.0000,90923,144225000,3.84;2025-09-15,16.18,16.29,15.85,15.8700,106969,171312900,4.52;2025-09-12,16.48,16.50,15.98,16.1200,140154,227547600,5.92;2025-09-11,16.12,16.47,15.90,16.4500,123287,200399600,5.21;2025-09-10,16.67,16.80,16.06,16.1200,137917,225563400,5.83;2025-09-09,17.78,17.78,16.65,16.6800,228486,390925100,9.66;2025-09-08,17.82,18.40,17.60,18.3800,157677,283299100,6.66;2025-09-05,17.52,18.13,17.30,18.0100,144576,258345400,6.11;2025-09-04,17.45,17.85,17.00,17.6600,164945,286838600,6.97;2025-09-03,17.81,17.96,17.09,17.5200,139972,245611800,5.91;2025-09-02,18.25,18.30,17.01,17.3900,192658,338000600,8.14;2025-09-01,18.80,19.06,18.05,18.2700,213665,392643000,9.03;2025-08-29,19.15,19.15,18.41,18.5500,235783,441771500,9.96;2025-08-28,17.50,19.49,17.21,19.2500,420830,779020500,17.78;2025-08-27,18.78,18.78,17.60,17.6100,328060,597686400,13.86;2025-08-26,18.18,19.18,18.02,18.9600,343883,641838700,13.88;2025-08-25,18.26,18.66,17.82,18.5800,386399,704938100,15.60;2025-08-22,16.69,18.77,16.60,17.9800,413794,732675400,16.70;2025-08-21,16.99,17.01,16.51,16.6100,100905,168559400,4.07;2025-08-20,16.80,16.99,16.52,16.9800,109158,183005600,4.41;2025-08-19,16.86,17.05,16.61,16.9000,122755,206358900,4.95;2025-08-18,16.49,16.95,16.44,16.9200,158394,265220700,6.39;2025-08-15,15.83,16.41,15.83,16.3600,110891,180008400,4.48;2025-08-14,16.64,16.64,15.90,15.9200,162895,263724700,6.58;2025-08-13,16.76,16.91,16.51,16.6300,120692,200840500,4.87;2025-08-12,16.64,17.09,16.33,16.9200,165000,275286500,6.66;2025-08-11,16.64,16.79,16.43,16.5800,117472,195276500,4.74;2025-08-08,17.16,17.56,16.60,16.6400,206262,350609800,8.33;2025-08-07,16.60,16.96,16.37,16.8800,206790,346216700,8.35;2025-08-06,16.65,16.97,16.45,16.7100,181391,301848000,7.32;2025-08-05,16.05,16.55,15.99,16.5500,152051,248584900,6.14;2025-08-04,15.90,16.08,15.81,16.0800,70769,113090300,2.86;2025-08-01,16.03,16.20,15.87,15.9400,82729,132397400,3.34;2025-07-31,16.25,16.41,16.01,16.1300,129922,210320300,5.24;2025-07-30,16.45,16.53,16.03,16.2500,140453,228328100,5.67;2025-07-29,16.15,16.55,16.02,16.4900,207088,338488000,8.36;2025-07-28,15.67,16.53,15.62,16.2400,211912,341995900,8.55;2025-07-25,15.48,15.73,15.41,15.7100,94796,147713500,3.83;2025-07-24,15.20,15.56,15.17,15.5300,104234,160793400,4.21;2025-07-23,15.21,15.45,15.07,15.1200,81742,124890300,3.30;2025-07-22,15.26,15.36,15.16,15.2900,77567,118388600,3.13;2025-07-21,15.18,15.36,15.12,15.3500,66026,100834200,2.67;2025-07-18,15.80,15.85,15.17,15.2500,156711,241253600,6.33;2025-07-17,15.80,15.89,15.61,15.8000,96550,152051200,3.90;2025-07-16,15.69,15.90,15.58,15.8100,116526,182873500,4.70;2025-07-15,15.37,16.18,15.35,15.9500,207437,327681400,8.37;2025-07-14,15.37,15.69,15.25,15.5200,128044,198145900,5.17;2025-07-11,15.24,15.39,15.03,15.2600,86393,131691500,3.49;2025-07-10,15.15,15.28,15.03,15.2100,71038,107498300,2.87;2025-07-09,15.38,15.41,15.12,15.1600,108934,166025200,4.40;2025-07-08,15.42,15.49,15.23,15.3500,107716,165144900,4.35;2025-07-07,15.27,15.45,15.19,15.3000,90465,138318700,3.65;2025-07-04,15.60,15.82,15.24,15.3600,147180,227162400,5.94;2025-07-03,15.92,15.92,15.26,15.5600,196652,304996100,7.94;2025-07-02,16.03,16.20,15.60,15.9600,221831,351205000,9.37;2025-07-01,15.80,17.11,15.59,16.4200,396340,650095700,16.75;2025-06-30,15.41,16.35,15.25,15.9000,308899,488908700,13.05;2025-06-27,15.51,15.69,15.11,15.2700,220432,337699100,9.31;2025-06-26,15.63,16.07,15.33,15.7600,326362,511016600,13.79;2025-06-25,15.08,16.22,14.78,16.1200,480254,748740000,20.29;2025-06-24,15.38,15.58,14.95,15.0700,320410,485485800,13.54;2025-06-23,14.49,15.35,14.37,15.3200,485547,729123900,20.52;2025-06-20,13.52,15.59,13.46,15.5900,454754,674799100,19.22;2025-06-19,13.11,13.33,12.92,12.9900,33867,44434100,1.43;2025-06-18,12.91,13.24,12.89,13.1900,45228,59186200,1.91;2025-06-17,12.96,13.02,12.84,13.0000,32248,41684700,1.36
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u6df1\u5316\u5c01\u6d4b\u5207\u5272\uff0f\u51cf\u8584\uff0c\u5728\u624b\u8ba2\u5355\u6301\u7eed\u7a33\u5b9a\u589e\u957f","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u718a\u519b","date":"2025-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55232069.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\u4e4b\u4e8c\uff1a\u4e2d\u56fd\u534a\u5bfc\u4f53\u5212\u7247\u673a\u9f99\u5934\u52a0\u901f\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u51ef","date":"2023-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45101667.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7cfb\u5217\u8ddf\u8e2a\u62a5\u544a\u4e4b\u4e00\uff1a22\u5e74\u534a\u5bfc\u4f53\u4e1a\u52a1\u9ad8\u901f\u589e\u957f\uff0c\u5c01\u6d4b\u8bbe\u5907\u56fd\u4ea7\u5316\u5c06\u8fce\u6765\u653e\u91cf\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u51ef","date":"2023-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42826651.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5e76\u8868ADT\u534a\u5bfc\u4f53\u4e1a\u52a1\u5feb\u901f\u589e\u957f\uff0c\u7a7a\u6c14\u4e3b\u8f74\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9648\u5b87\u54f2","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36028003.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u534a\u5bfc\u4f53\u5212\u7247\u673a\u56fd\u4ea7\u66ff\u4ee3\u9886\u5934\u7f8a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5434\u5409\u68ee","date":"2022-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34460193.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u534a\u5bfc\u4f53\u5212\u7247\u673a\u8fdb\u5c55\u987a\u5229","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u9a6c\u826f","date":"2022-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34295487.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u672c\u571f\u5316\u673a\u578b\u5b9e\u73b0\u6279\u91cf\u9500\u552e\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907\u5e03\u5c40\u8fdb\u5165\u6536\u83b7\u671f","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9648\u5b87\u54f2","date":"2022-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34238199.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u6d77\u5916\u5e76\u8d2d\u4ee5\u201c\u957f\u6280\u201d\uff0c\u672c\u571f\u7814\u53d1\u4ee5\u201c\u5236\u5937\u201d","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9648\u5b87\u54f2","date":"2022-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34005281.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u534a\u5bfc\u4f53\u5212\u7247\u673a\u4ea7\u9500\u4e24\u65fa","source":"\u592a\u5e73\u6d0b","researcher":"\u5d14\u6587\u5a1f","date":"2021-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32817593.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8bd5\u6c34\u62d3\u5ef6\u519b\u5de5\uff1a\u6838\u5fc3\u7535\u63a7\u88c5\u5907\u7cfb\u7edf\u914d\u5957","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2017-01-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170105\/9162867.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7164\u70ad\u4f4e\u8ff7\u63a3\u8098\u6210\u957f\uff0c\u671f\u5f85\u62d3\u5ef6\u518d\u8f9f\u65b0\u5f84","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2016-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160531\/5959296.shtml"}]