[{"seq":55208515,"ctime":1765209837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251209\/55208515.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u83b7\u5f97\u8d22\u653f\u8865\u52a9\u4e8b\u9879\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300483,"type":"notice"},{"seq":673048363,"ctime":1765196271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673048363.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u9884\u8ba1\u53ef\u786e\u8ba4\u4e0e\u6536\u76ca\u76f8\u5173\u7684\u653f\u5e9c\u8865\u52a91.81\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300483,"type":"yidong"},{"seq":673009669,"ctime":1764949202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009669.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a21302\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":672991824,"ctime":1764923881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991824.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"news"},{"seq":672816517,"ctime":1764318893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816517.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da81.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"news"},{"seq":672724979,"ctime":1764069241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724979.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a2025\u5e74\u4e0a\u534a\u5e74\u5df2\u5b9e\u73b04.23\u4ebf\u7acb\u65b9\u7c73\u7684\u5929\u7136\u6c14\u4ea7\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"news"},{"seq":672724978,"ctime":1764069238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724978.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u657023505\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"news"},{"seq":672541050,"ctime":1763384919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541050.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u516c\u53f8\u5728\u77f3\u697c\u897f\u533a\u5757\u5929\u7136\u6c14\u8d44\u6e90\u7684\u52d8\u63a2\u5f00\u53d1\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":672516710,"ctime":1763344294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672516710.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300483,"type":"yidong"},{"seq":672488226,"ctime":1763112611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488226.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da84.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"news"},{"seq":672485535,"ctime":1763106672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485535.shtml","title":"\u9996\u534e\u71c3\u6c1411\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300483,"type":"yidong"},{"seq":672483765,"ctime":1763100635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672483765.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u677f\u5757\u8d70\u9ad8 \u9996\u534e\u71c3\u6c14\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300483,"type":"yidong"},{"seq":672479503,"ctime":1763083848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479503.shtml","title":"\u71c3\u6c14\u80a1\u9006\u52bf\u8d70\u5f3a \u80dc\u5229\u80a1\u4efd\u8d70\u51fa4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300483,"type":"news"},{"seq":672440890,"ctime":1762954728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440890.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u516c\u53f8\u901a\u8fc7\u91d1\u878d\u673a\u6784\u501f\u6b3e\u3001\u53d1\u884c\u53ef\u8f6c\u503a\u3001\u53d1\u884c\u80a1\u7968\u7b49\u591a\u5143\u5316\u6e20\u9053\u8fdb\u884c\u503a\u6743\u53ca\u80a1\u6743\u878d\u8d44","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":672423478,"ctime":1762931327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423478.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u9996\u534e\u71c3\u6c14\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a20079\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":672324637,"ctime":1762509250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324637.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da83.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"news"},{"seq":672260289,"ctime":1762329016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260289.shtml","title":"\u9996\u534e\u71c3\u6c1411\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300483,"type":"yidong"},{"seq":672200371,"ctime":1762160920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200371.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u9996\u534e\u71c3\u6c14\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a21736\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":672160802,"ctime":1761903726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160802.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"news"},{"seq":672126716,"ctime":1761812441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126716.shtml","title":"\u9996\u534e\u71c3\u6c142025\u5e74\u4e09\u5b63\u62a5\uff1a\u5929\u7136\u6c14\u4e1a\u52a1\u9a71\u52a8\u4e1a\u7ee9\u663e\u8457\u6539\u5584","source":"\u5168\u666f\u7f51","stocks":300483,"type":"news"},{"seq":54654131,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654131.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300483,"type":"notice"},{"seq":672024976,"ctime":1761551411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024976.shtml","title":"\u9996\u534e\u71c3\u6c1410\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300483,"type":"yidong"},{"seq":671988150,"ctime":1761298698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988150.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u516c\u53f8\u5929\u7136\u6c14\u4e1a\u52a1\u8425\u4e1a\u6210\u672c\u3001\u5916\u8d2d\u6c14\u91d1\u989d\u548c\u6bd4\u4f8b\u7b49\u4fe1\u606f\u8bf7\u53c2\u9605\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":671985271,"ctime":1761293771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985271.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da83.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"news"},{"seq":54546073,"ctime":1761062777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54546073.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300483,"type":"notice"},{"seq":671817544,"ctime":1760694195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817544.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-0.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"yidong"},{"seq":671810058,"ctime":1760670516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810058.shtml","title":"\u6cb9\u6c14\u677f\u5757\u9006\u5e02\u8d70\u9ad8\uff0c\u9996\u534e\u71c3\u6c14\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300483,"type":"yidong"},{"seq":671452701,"ctime":1758875178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452701.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"news"},{"seq":671376132,"ctime":1758677525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376132.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300483,"type":"news"},{"seq":671345317,"ctime":1758595269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671345317.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u4e0b\u534a\u5e74\u8ba1\u5212\u65b0\u589e\u6295\u4ea7\u6df1\u5c42\u7164\u5c42\u6c14\u6c34\u5e73\u6c14\u4e9521\u53e3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":54286781,"ctime":1758557177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54286781.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300483,"type":"notice"},{"seq":54286755,"ctime":1758557177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54286755.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300483,"type":"notice"},{"seq":54286767,"ctime":1758557177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54286767.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300483,"type":"notice"},{"seq":54286773,"ctime":1758556842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54286773.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u9996\u534e\u71c3\u6c14\u79d1\u6280\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300483,"type":"notice"},{"seq":54286745,"ctime":1758556842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54286745.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u9996\u534e\u71c3\u6c14\u79d1\u6280\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300483,"type":"notice"},{"seq":54286743,"ctime":1758556840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54286743.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u9996\u534e\u71c3\u6c14\u79d1\u6280\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300483,"type":"notice"},{"seq":671328438,"ctime":1758544896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671328438.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u4e2d\u6d77\u6c83\u90a6\u63d0\u4f9b\u4e0d\u8d85\u8fc76\u4ebf\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300483,"type":"news"},{"seq":671098637,"ctime":1757669518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098637.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da82.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"news"},{"seq":671073908,"ctime":1757592554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671073908.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a24235\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":671023562,"ctime":1757469825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023562.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u4e2d\u8d70\u9ad8\uff0c\u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300483,"type":"news"},{"seq":670931629,"ctime":1757073706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670931629.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u8d63\u5dde\u6d77\u5fb7\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u5df2\u4e0d\u518d\u6301\u6709\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300483,"type":"news"},{"seq":670931620,"ctime":1757073648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670931620.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u4e0a\u6d77\u539a\u5f97\u5999\u666f\u5546\u52a1\u54a8\u8be2\u6709\u9650\u516c\u53f8\u3001\u5c71\u897f\u6c47\u666f\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u3001\u5218\u664b\u793c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300483,"type":"news"},{"seq":670864794,"ctime":1756897736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670864794.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u622a\u81f38\u670829\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a21010\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":670756809,"ctime":1756461316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756809.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-2.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"yidong"},{"seq":670691034,"ctime":1756293305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670691034.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a2025\u5e74\u4e0a\u534a\u5e74\uff0c\u516c\u53f8\u5b9e\u73b0\u5929\u7136\u6c14\u4ea7\u91cf4.23\u4ebf\u7acb\u65b9\u7c73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":670682154,"ctime":1756278657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670682154.shtml","title":"\u9996\u534e\u71c3\u6c14\u4e0a\u534a\u5e74\u5b9e\u73b0\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8 \u89c4\u6a21\u6548\u76ca\u53cc\u589e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"news"},{"seq":670677972,"ctime":1756264051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670677972.shtml","title":"\u9996\u534e\u71c3\u6c142025\u4e0a\u534a\u5e74\u51c0\u5229\u6da6836.82\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u5168\u666f\u7f51","stocks":300483,"type":"news"},{"seq":53882943,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53882943.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300483,"type":"notice"},{"seq":53882945,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53882945.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300483,"type":"notice"},{"seq":670648319,"ctime":1756194716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648319.shtml","title":"\u9996\u534e\u71c3\u6c1408\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300483,"type":"yidong"},{"seq":670455898,"ctime":1755520806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670455898.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a23937\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":670401703,"ctime":1755245106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401703.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"yidong"},{"seq":670237635,"ctime":1754640189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237635.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da82.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"news"},{"seq":670189730,"ctime":1754485786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670189730.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a24289\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":670147745,"ctime":1754388004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670147745.shtml","title":"\u7164\u5ca9\u6c14\u6210\u5929\u7136\u6c14\u589e\u4ea7\u65b0\u52a8\u80fd\uff0c\u9996\u534e\u71c3\u6c14\u5f00\u542f\u6210\u957f\u65b0\u5468\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300483,"type":"news"},{"seq":670121988,"ctime":1754307063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670121988.shtml","title":"\u805a\u7126\u7164\u5ca9\u6c14\uff0c\u9996\u534e\u71c3\u6c14\u4ea7\u80fd\u6301\u7eed\u91ca\u653e\u5f00\u542f\u6210\u957f\u65b0\u5468\u671f","source":"\u98de\u8c61\u7f51","stocks":300483,"type":"news"},{"seq":670118512,"ctime":1754304353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670118512.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u5efa\u7acb\u5168\u6d41\u7a0b\u6280\u672f\u4f53\u7cfb \u4e3a\u975e\u5e38\u89c4\u5929\u7136\u6c14\u8d44\u6e90\u89c4\u6a21\u5316\u5f00\u53d1\u63d0\u4f9b\u6280\u672f\u652f\u6491","source":"\u4e2d\u8bc1\u7f51","stocks":300483,"type":"news"},{"seq":670083085,"ctime":1754048391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670083085.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u622a\u81f37\u670831\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a24289\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":670080008,"ctime":1754046581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670080008.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u76ee\u524d\u672a\u5f00\u5c55\u5bf9\u4fc4\u5929\u7136\u6c14\u8fdb\u53e3\u6216\u76f8\u5173\u8d38\u6613\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":670075276,"ctime":1754036192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075276.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-2.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"news"},{"seq":669904823,"ctime":1753429606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904823.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da81.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"yidong"},{"seq":669735285,"ctime":1752827281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735285.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"yidong"},{"seq":669570940,"ctime":1752219979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570940.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"yidong"},{"seq":669407473,"ctime":1751616235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407473.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"yidong"},{"seq":669172862,"ctime":1750851669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669172862.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5bc6\u5207\u5173\u6ce8\u56fd\u9645\u5c40\u52bf\u53d8\u5316\u5bf9\u5929\u7136\u6c14\u9500\u552e\u4ef7\u683c\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300483,"type":"yidong"},{"seq":669135319,"ctime":1750761531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669135319.shtml","title":"A\u80a1\u666e\u6da8\u77f3\u6cb9\u677f\u5757\u5374\u91cd\u632b","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":300483,"type":"news"},{"seq":669093740,"ctime":1750665025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093740.shtml","title":"\u9996\u534e\u71c3\u6c1406\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300483,"type":"yidong"},{"seq":52944855,"ctime":1750608377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250623\/52944855.shtml","title":"\u9996\u534e\u71c3\u6c14\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300483,"type":"notice"},{"seq":669051381,"ctime":1750406429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da88.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65709.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300483,"type":"news"},{"seq":669051046,"ctime":1750405842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051046.shtml","title":"\u9996\u534e\u71c3\u6c1406\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300483,"type":"yidong"},{"seq":669018363,"ctime":1750319426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018363.shtml","title":"\u9996\u534e\u71c3\u6c1406\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300483,"type":"yidong"},{"seq":669002419,"ctime":1750253105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669002419.shtml","title":"\u5730\u7f18\u51b2\u7a81\u4e0b\u539f\u6cb9\u7532\u9187\u7b49\u4ef7\u683c\u4e0a\u6da8\uff0c\u80fd\u6e90\u5316\u5de5\u677f\u5757\u6380\u6da8\u505c\u6f6e\uff0c\u5c71\u4e1c\u58a8\u9f99\u80a1\u4ef7\u56db\u8fde\u677f","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":300483,"type":"news"},{"seq":668946175,"ctime":1750123671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946175.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u521d\u8d70\u4f4e \u4e2d\u66fc\u77f3\u6cb9\u3001\u901a\u6e90\u77f3\u6cb9\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300483,"type":"news"}]

2025-12-12,15.37,15.53,15.10,15.2500,119964,183848300,4.16;2025-12-11,15.78,15.78,15.05,15.5000,186632,286885100,6.48;2025-12-10,15.81,15.94,15.55,15.7900,111363,175369600,3.87;2025-12-09,16.00,16.30,15.64,15.8600,155199,246781600,5.39;2025-12-08,15.47,16.39,15.40,16.1100,269356,433408800,9.35;2025-12-05,15.40,15.90,15.27,15.4700,151899,236402200,5.27;2025-12-04,16.20,16.45,15.35,15.5500,295883,466509400,10.89;2025-12-03,16.17,16.98,15.90,16.8000,304946,503855200,11.23;2025-12-02,15.80,16.35,15.51,16.2000,197787,317026300,7.28;2025-12-01,15.80,16.30,15.77,15.9200,132122,211138700,4.86;2025-11-28,15.28,15.98,15.07,15.9500,181692,284086800,6.69;2025-11-27,15.05,15.40,14.89,15.1500,106199,160788000,3.91;2025-11-26,15.22,15.66,14.88,15.0200,154519,234593200,5.69;2025-11-25,15.25,15.65,15.25,15.5300,136473,211201700,5.02;2025-11-24,15.36,15.66,15.12,15.2500,162293,250024300,5.97;2025-11-21,15.73,15.83,15.16,15.3300,214876,332358100,7.91;2025-11-20,16.44,16.75,15.84,15.8400,258738,418542600,9.53;2025-11-19,16.60,17.06,16.28,16.7500,315278,524538200,11.61;2025-11-18,17.00,17.75,16.39,16.6800,426667,723511200,15.71;2025-11-17,17.88,18.20,17.19,17.3000,612181,1074091800,22.54;2025-11-14,16.39,18.96,16.16,18.9600,622506,1078111900,22.92;2025-11-13,15.16,16.12,14.82,15.8000,277570,433596900,10.22;2025-11-12,15.19,15.94,15.02,15.2000,313462,482306000,11.54;2025-11-11,14.22,15.47,14.15,15.0300,348280,521111400,12.82;2025-11-10,14.40,14.77,14.09,14.1900,153315,220190800,5.64;2025-11-07,14.79,15.15,14.36,14.5200,171334,251246900,6.31;2025-11-06,14.77,14.89,14.50,14.6700,164379,241357600,6.05;2025-11-05,14.06,15.19,13.96,14.8500,278988,412523800,10.27;2025-11-04,14.48,14.59,14.10,14.1800,164777,235734200,6.07;2025-11-03,14.20,14.65,14.09,14.3500,190221,273638500,7.00;2025-10-31,13.93,14.29,13.80,14.1800,159774,223947800,5.88;2025-10-30,14.13,14.49,13.88,13.8800,194623,276116400,7.17;2025-10-29,14.02,14.17,13.63,14.0700,148504,207622300,5.47;2025-10-28,14.56,14.72,14.17,14.2200,197181,284417100,7.26;2025-10-27,13.96,14.85,13.85,14.7700,293381,425457900,10.80;2025-10-24,14.22,14.39,13.86,14.0200,234192,328524200,8.62;2025-10-23,14.70,15.05,14.15,14.3800,264428,383746000,9.74;2025-10-22,15.01,15.61,14.55,14.9400,326394,491449100,12.02;2025-10-21,15.64,15.70,15.01,15.2300,360223,550515300,13.26;2025-10-20,14.96,16.36,14.57,16.0500,530223,820800800,19.52;2025-10-17,13.89,16.16,13.72,15.1500,535318,795547700,19.71;2025-10-16,14.15,14.15,13.60,13.8400,246050,339825700,9.06;2025-10-15,14.08,14.42,13.91,14.2900,270548,382909900,9.96;2025-10-14,13.85,14.74,13.80,14.4700,421088,601848900,15.50;2025-10-13,13.48,13.94,13.28,13.8800,328430,447726100,12.09;2025-10-10,12.73,14.64,12.67,13.7000,442943,611165300,16.31;2025-10-09,12.70,12.88,12.60,12.8000,141837,180773400,5.22;2025-09-30,12.55,12.83,12.40,12.7600,163354,206935900,6.01;2025-09-29,12.36,12.60,12.12,12.5300,149244,185628000,5.50;2025-09-26,12.23,12.65,12.05,12.2700,164137,202699500,6.04;2025-09-25,12.40,12.50,12.12,12.1200,159898,196233500,5.89;2025-09-24,12.52,13.10,12.50,12.5200,231891,294304700,8.54;2025-09-23,12.21,12.48,11.95,12.4200,145914,178044900,5.37;2025-09-22,12.28,12.46,12.00,12.3000,94320,115175000,3.47;2025-09-19,12.29,12.52,12.14,12.3000,120752,148598600,4.45;2025-09-18,12.44,12.55,11.97,12.1200,159536,196141700,5.87;2025-09-17,12.44,12.79,12.38,12.4000,178266,223491000,6.56;2025-09-16,12.50,12.81,12.23,12.3900,139713,173955000,5.14;2025-09-15,12.24,12.52,12.01,12.3400,145080,178635100,5.34;2025-09-12,12.33,12.42,12.14,12.1700,139414,170789300,5.13;2025-09-11,12.55,12.62,12.15,12.3100,253071,311798900,9.32;2025-09-10,12.28,12.97,12.17,12.6900,362548,458099700,13.35;2025-09-09,11.87,12.41,11.78,12.1000,183442,222587400,6.75;2025-09-08,11.66,11.98,11.66,11.9100,139091,164734500,5.12;2025-09-05,11.32,11.54,11.19,11.5300,80613,91769300,2.97;2025-09-04,11.19,11.51,11.14,11.3600,108731,123768200,4.00;2025-09-03,11.70,11.71,11.16,11.2200,109477,124980700,4.03;2025-09-02,11.63,11.74,11.37,11.7100,136038,157148600,5.01;2025-09-01,11.73,11.77,11.51,11.5900,105670,122893100,3.89;2025-08-29,11.79,11.90,11.63,11.6700,105486,123870100,3.88;2025-08-28,12.24,12.28,11.46,11.9200,206214,244974700,7.59;2025-08-27,12.52,12.61,12.21,12.2400,277472,343327600,10.22;2025-08-26,12.45,13.29,12.32,13.0300,258623,333959600,9.52;2025-08-25,12.32,12.46,12.21,12.4500,184086,227095600,6.78;2025-08-22,12.75,12.86,12.14,12.3200,229832,283431800,8.46;2025-08-21,11.95,12.63,11.90,12.4800,308537,380305100,11.36;2025-08-20,11.84,11.98,11.76,11.9500,117753,140020400,4.34;2025-08-19,11.68,11.95,11.63,11.8700,137807,162416800,5.07;2025-08-18,11.65,11.85,11.58,11.7300,126888,149038200,4.67;2025-08-15,11.44,11.66,11.40,11.6500,120300,138913900,4.43;2025-08-14,11.73,11.97,11.40,11.4400,155506,180267700,5.73;2025-08-13,11.80,11.83,11.60,11.6900,163196,190571700,6.01;2025-08-12,11.68,12.07,11.62,11.8700,227913,271037100,8.39;2025-08-11,11.74,11.78,11.49,11.7000,146968,171053700,5.41;2025-08-08,11.76,12.09,11.67,11.7700,222679,263270800,8.20;2025-08-07,11.42,11.88,11.33,11.7200,246468,286812000,9.07;2025-08-06,11.50,11.54,11.37,11.4900,140362,160625800,5.17;2025-08-05,11.18,11.47,11.18,11.4600,170346,194034200,6.27;2025-08-04,11.00,11.24,10.83,11.1800,111824,124170600,4.12;2025-08-01,11.20,11.29,11.07,11.1000,136568,152237300,5.03;2025-07-31,11.61,11.63,11.16,11.2300,273788,310758100,10.08;2025-07-30,11.38,12.12,11.30,11.8300,411903,480985200,15.17;2025-07-29,11.22,11.33,11.10,11.2900,100792,112893900,3.71;2025-07-28,11.17,11.29,11.08,11.2400,112872,126586800,4.16;2025-07-25,11.27,11.43,11.17,11.1800,144761,163302300,5.33;2025-07-24,11.08,11.25,10.99,11.2100,134287,150209300,4.94;2025-07-23,11.26,11.30,11.02,11.0300,128103,142893300,4.72;2025-07-22,11.23,11.26,11.10,11.2600,113710,127175200,4.19;2025-07-21,11.11,11.21,11.05,11.2100,91647,102367600,3.37;2025-07-18,11.14,11.19,11.10,11.1600,83628,93158400,3.08;2025-07-17,11.03,11.15,11.00,11.1400,72396,80285500,2.67;2025-07-16,10.99,11.11,10.95,11.0400,74408,82178500,2.74;2025-07-15,11.14,11.18,10.94,11.0300,130631,143943200,4.81;2025-07-14,11.16,11.33,11.15,11.2500,139406,156639600,5.13;2025-07-11,11.08,11.17,10.92,11.1100,127894,141143800,4.71;2025-07-10,11.07,11.19,11.03,11.1000,97038,107711600,3.57;2025-07-09,11.19,11.27,11.07,11.0900,137800,153864400,5.07;2025-07-08,11.10,11.22,11.10,11.2100,164370,183588100,6.05;2025-07-07,10.88,11.08,10.81,11.0200,120238,132093700,4.43;2025-07-04,11.08,11.16,11.01,11.0200,134362,148596000,4.95;2025-07-03,11.14,11.22,11.02,11.1100,153084,169823600,5.64;2025-07-02,11.36,11.42,10.91,11.0200,265139,296899400,9.76;2025-07-01,11.37,11.72,11.18,11.3500,219734,248959600,8.18;2025-06-30,11.17,11.62,11.10,11.4800,289786,329276400,10.79;2025-06-27,11.39,11.53,11.20,11.2500,328523,371220100,12.23;2025-06-26,11.20,12.32,11.10,11.9000,542869,628543400,20.21;2025-06-25,11.60,11.77,11.22,11.3600,457766,522790200,17.05;2025-06-24,11.80,12.98,11.80,12.0700,642175,788475400,23.91;2025-06-23,15.33,16.60,14.00,14.7200,727060,1109647300,27.07;2025-06-20,14.01,15.74,13.31,14.8500,743516,1072649900,27.69;2025-06-19,10.82,13.38,10.64,13.3800,482984,580813900,17.98;2025-06-18,11.71,11.97,11.00,11.1500,350566,394849400,13.05;2025-06-17,10.64,11.80,10.37,11.4600,456786,504940500,17.01;2025-06-16,11.55,12.15,10.70,10.8600,471428,537091800,17.55