[{"seq":680844340,"ctime":1792402758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680844340.shtml","title":"\u76db\u5929\u7f51\u7edc\u4e91\u6e38\u620f\u9879\u76ee\u505c\u6295\u80cc\u540e\uff1a\u4e2d\u62a5\u73b0\u4e0a\u5e02\u9996\u4e8f\uff0c\u4e24\u5927\u677f\u5757\u540c\u6b65\u627f\u538b","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300494,"type":"news"},{"seq":680733344,"ctime":1792052866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680733344.shtml","title":"\u6c5f\u6e56\u65b0\u7ae0\u518d\u542f\uff01\u300a\u6d3b\u4fa0\u4f20\u300b\u5927\u578b\u514d\u8d39\u66f4\u65b0\u4eca\u65e5\u4e0a\u7ebf","source":"\u76db\u5929\u7f51\u7edc\u5b98\u5fae","stocks":300494,"type":"yidong"},{"seq":680703070,"ctime":1792010410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680703070.shtml","title":"\u5229\u597d\u4e0d\u65ad\u63d0\u632f\u5e02\u573a\u5173\u6ce8\u5ea6 \u6e38\u620f\u677f\u5757\u4f30\u503c\u6027\u4ef7\u6bd4\u51f8\u663e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":300494,"type":"news"},{"seq":680670152,"ctime":1791944752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680670152.shtml","title":"\u6e38\u620f\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u5bcc\u6625\u80a1\u4efd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300494,"type":"news"},{"seq":680667651,"ctime":1791941932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680667651.shtml","title":"\u6e38\u620f\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u7535\u9b42\u7f51\u7edc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300494,"type":"yidong"},{"seq":680663045,"ctime":1791939730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680663045.shtml","title":"\u76db\u5929\u7f51\u7edc\uff1a\u300a\u98ce\u66b4\u6015\u6b7b\u961f\u300b\u53d1\u552e\u9996\u5468\u9500\u91cf\u7a81\u783410\u4e07\u4efd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300494,"type":"news"},{"seq":680423789,"ctime":1790774957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680423789.shtml","title":"9\u6708209\u6b3e\u6e38\u620f\u83b7\u7248\u53f7 \u4eca\u5e74\u524d\u4e09\u5b63\u5ea6\u53d1\u653e\u7248\u53f7\u8fd11600\u4e2a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300494,"type":"news"},{"seq":679778474,"ctime":1789021110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679778474.shtml","title":"\u300a\u661f\u4e4b\u7ffc\u300b\u00d7\u300a\u5f00\u5929\u673a\u521b\u300b\u8054\u52a8\u5f00\u542f\uff0c\u56fd\u6a21\u8054\u52a8\u5e03\u5c40IP\u5b9e\u4f53\u5316","source":"\u76db\u5929\u7f51\u7edc\u5b98\u5fae","stocks":300494,"type":"yidong"},{"seq":679678361,"ctime":1788826139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678361.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e07\u5bb6\u57fa\u91d1\u8c03\u7814\u707f\u82af\u80a1\u4efd\u3001\u5e7f\u94a2\u6c14\u4f53\u7b495\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300494,"type":"yidong"},{"seq":679672934,"ctime":1788801562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679672934.shtml","title":"\u9996\u90e8AI\u52a8\u753b\u957f\u7247\u5b9a\u6863\u9662\u7ebf \u5f71\u89c6\u677f\u5757\u8fce\u98ce\u53e3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300494,"type":"news"},{"seq":679635393,"ctime":1788738735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679635393.shtml","title":"AI\u957f\u5267\u5e26\u706b\u5f71\u89c6\u677f\u5757\uff0c\u673a\u6784\u624e\u5806\u8c03\u7814\u7684\u7ee9\u4f18\u6f5c\u529b\u80a1\u4ec57\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300494,"type":"news"},{"seq":679453871,"ctime":1788170445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679453871.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u76db\u5929\u7f51\u7edc(300494)\u65b0\u5f52\u7c7b\u4e8eAI\u89c6\u9891-\u89c6\u9891\u751f\u6210\u5de5\u5177\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300494,"type":"yidong"},{"seq":59487399,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59487399.shtml","title":"\u76db\u5929\u7f51\u7edc\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300494,"type":"notice"},{"seq":59487593,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59487593.shtml","title":"\u76db\u5929\u7f51\u7edc\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300494,"type":"notice"},{"seq":679315725,"ctime":1787747146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315725.shtml","title":"\u76db\u5929\u7f51\u7edc\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.19\u4ebf\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300494,"type":"yidong"},{"seq":678805710,"ctime":1786325527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678805710.shtml","title":"\u6e38\u620f\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u5927\u665f\u6587\u5316\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300494,"type":"news"},{"seq":678750759,"ctime":1786066607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678750759.shtml","title":"\u6e38\u620f\u677f\u5757\u77ed\u7ebf\u8df3\u6c34\uff0c\u5927\u665f\u6587\u5316\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300494,"type":"news"},{"seq":678711487,"ctime":1785980069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678711487.shtml","title":"\u6e38\u620f\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u51ef\u6492\u6587\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300494,"type":"news"},{"seq":678634694,"ctime":1785760322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678634694.shtml","title":"\u76db\u5929\u7f51\u7edc\uff1a\u516c\u53f8\u672a\u8ba1\u5212\u65b0\u7684\u56de\u8d2d\u6ce8\u9500\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300494,"type":"yidong"},{"seq":678533308,"ctime":1785369212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678533308.shtml","title":"ChinaJoy\u5f00\u5e55\u5728\u5373\uff0c\u6e38\u620f\u677f\u5757\u4f30\u503c\u4fee\u590d\u4e00\u89e6\u5373\u53d1\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300494,"type":"news"},{"seq":678515098,"ctime":1785303659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678515098.shtml","title":"\u673a\u6784\uff1a\u6e38\u620f7\u6708\u7248\u53f7\u6570\u91cf\u521b\u9636\u6bb5\u65b0\u9ad8\uff0c\u6691\u671f\u6863\u65b0\u6e38\u5468\u671f\u5ef6\u7eed","source":"\u8d22\u95fb","stocks":300494,"type":"news"},{"seq":678507870,"ctime":1785289030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507870.shtml","title":"\u591a\u5bb6\u6743\u5a01\u673a\u6784\u540c\u6b65\u8ba4\u8bc1 \u76db\u5929\u7f51\u7edcESG\u5b9e\u8df5\u6536\u83b7\u884c\u4e1a\u9ad8\u5ea6\u8ba4\u53ef","source":"\u76db\u5929\u7f51\u7edc\u5b98\u5fae","stocks":300494,"type":"yidong"},{"seq":678078981,"ctime":1783609765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078981.shtml","title":"\u76db\u5929\u7f51\u7edc\uff1a\u63a8\u8fdb\u6e38\u620f\u4e0eAI\u4ea7\u54c1\u53cc\u7ebf\u6d77\u5916\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300494,"type":"news"},{"seq":677984891,"ctime":1783339379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677984891.shtml","title":"\u76db\u5929\u7f51\u7edc\uff1a\u516c\u53f8\u5df2\u7ecf\u9884\u7ea6\u57282026\u5e748\u670827\u65e5\u62ab\u97322026\u5e74\u534a\u5e74\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300494,"type":"news"},{"seq":677905943,"ctime":1782990562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677905943.shtml","title":"\u673a\u6784\uff1a7\u6708\u65b0\u54c1\u5468\u671f\u5bc6\u96c6\u5f00\u542f\uff0c\u6e38\u620f\u63a8\u5e7f\u4e0e\u5ba3\u53d1\u6d3b\u52a8\u5bc6\u96c6\uff0c\u677f\u5757\u60c5\u7eea\u6216\u8fce\u6765\u63d0\u632f","source":"\u8d22\u95fb","stocks":300494,"type":"news"},{"seq":677814960,"ctime":1782757758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677814960.shtml","title":"\u76db\u5929\u7f51\u7edc\uff1a\u4ee5\u201c\u515a\u5efa\u94fe\u201d\u4e32\u8054\u201c\u4ea7\u4e1a\u94fe\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300494,"type":"news"},{"seq":677672094,"ctime":1782269867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677672094.shtml","title":"\u300a\u771f \u4e09\u56fd\u65e0\u53cc \u5929\u4e0b\u300b\u6b63\u5f0f\u4e0a\u7ebf\uff5c\u81ea\u7814\u843d\u5730\u592f\u5b9e\u7ecf\u5178IP\u8d5b\u9053\u6838\u5fc3\u4f18\u52bf","source":"\u76db\u5929\u7f51\u7edc\u5b98\u5fae","stocks":300494,"type":"yidong"},{"seq":677258730,"ctime":1780661036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677258730.shtml","title":"\u4e09\u56e0\u7d20\u50ac\u5316\u6e38\u620f\u677f\u5757\u6d3b\u8dc3 \u4f4e\u4f30\u503c\u4f18\u8d28\u516c\u53f8\u83b7\u673a\u6784\u770b\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300494,"type":"news"},{"seq":677050616,"ctime":1779963465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677050616.shtml","title":"AI\u5927\u822a\u6d77\uff0c\u6e38\u620f\u5148\u4e0a\u5cb8","source":"\u5c01\u9762\u65b0\u95fb","stocks":300494,"type":"news"},{"seq":676649994,"ctime":1778641148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676649994.shtml","title":"\u4e00\u5b63\u5ea6\u51c0\u5229\u964d\u516b\u6210\u3001\u6263\u975e\u8f6c\u8d1f \u76db\u5929\u7f51\u7edc\u56f0\u5728\u201cIP\u8327\u623f\u201d\u91cc","source":"\u65b0\u5feb\u62a5","stocks":300494,"type":"news"},{"seq":676596786,"ctime":1778489418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596786.shtml","title":"\u5149\u8c37\u7ec4\u7ec7\u4f01\u4e1a\u8d74\u6e2f\u4ea4\u6240\u5ea7\u8c08 \u6df1\u5316\u9102\u6e2f\u8d44\u672c\u8054\u52a8","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300494,"type":"news"},{"seq":676504370,"ctime":1778135692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676504370.shtml","title":"\u6e38\u620f\u677f\u5757\u8d70\u9ad8\uff0c\u4e2d\u9752\u5b9d20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300494,"type":"news"},{"seq":676258723,"ctime":1777018632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676258723.shtml","title":"\u76db\u5929\u7f51\u7edc2025\u5e74\u51c0\u5229\u6da6\u7ffb\u500d \u6e38\u620f\u51fa\u6d77\u4e1a\u52a1\u663e\u8457\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300494,"type":"yidong"},{"seq":676246828,"ctime":1776994816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676246828.shtml","title":"\u6e38\u620f\u677f\u5757\u6301\u7eed\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300494,"type":"news"},{"seq":57559365,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559365.shtml","title":"\u76db\u5929\u7f51\u7edc\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300494,"type":"notice"},{"seq":57559839,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559839.shtml","title":"\u76db\u5929\u7f51\u7edc\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300494,"type":"notice"},{"seq":57559883,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559883.shtml","title":"\u76db\u5929\u7f51\u7edc\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300494,"type":"notice"},{"seq":676234647,"ctime":1776949322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234647.shtml","title":"\u76db\u5929\u7f51\u7edc\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6445.17\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d82.49%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300494,"type":"news"}]
2026-10-23,8.08,8.66,7.67,8.6200,238451,194342800,5.99;2026-10-22,8.71,8.71,8.24,8.2700,172654,145072700,4.33;2026-10-21,8.50,9.07,8.50,8.7300,222132,195950100,5.58;2026-10-20,8.43,8.58,8.32,8.5400,124633,105305600,3.13;2026-10-19,8.38,8.53,8.22,8.4300,130347,109446800,3.27;2026-10-16,8.72,8.87,8.34,8.4400,224750,193032900,5.64;2026-10-15,8.65,9.05,8.62,8.7200,336373,298024300,8.44;2026-10-14,8.49,9.11,8.36,8.8800,417918,370583300,10.49;2026-10-13,8.18,8.56,8.10,8.4400,112965,94113900,2.84;2026-10-12,8.17,8.34,8.07,8.3000,106483,87905400,2.67;2026-10-09,7.94,8.20,7.69,8.1800,86689,69138000,2.18;2026-10-08,8.03,8.07,7.86,7.9100,41298,32864500,1.04;2026-09-30,8.01,8.11,7.91,8.0200,67423,54140200,1.69;2026-09-29,7.84,8.01,7.76,7.9800,49529,39293800,1.24;2026-09-28,7.92,7.96,7.76,7.8000,49130,38444700,1.23;2026-09-24,8.02,8.09,7.93,7.9400,37861,30248900,0.95;2026-09-23,8.18,8.18,8.03,8.0500,52904,42684800,1.33;2026-09-22,8.15,8.30,8.11,8.2000,75921,62292700,1.91;2026-09-21,8.00,8.13,7.96,8.1200,56772,45824200,1.43;2026-09-18,7.96,8.03,7.94,7.9900,54213,43294300,1.36;2026-09-17,7.91,7.99,7.85,7.9500,38359,30434100,0.96;2026-09-16,7.90,7.97,7.78,7.9300,44166,34916300,1.11;2026-09-15,8.09,8.12,7.88,7.9100,53052,42349800,1.33;2026-09-14,8.06,8.14,8.01,8.0500,45048,36354300,1.13;2026-09-11,8.21,8.22,8.05,8.1100,60564,49188800,1.52;2026-09-10,8.33,8.34,8.19,8.2900,52573,43414100,1.32;2026-09-09,8.58,8.64,8.33,8.3900,93997,79012900,2.36;2026-09-08,8.68,8.79,8.50,8.6700,128091,110986700,3.22;2026-09-07,8.62,8.92,8.54,8.7000,190360,165911900,4.78;2026-09-04,8.34,8.65,8.33,8.5300,128671,109980200,3.23;2026-09-03,8.47,8.57,8.25,8.2800,73899,62035600,1.86;2026-09-02,8.45,8.60,8.36,8.3800,82333,69365000,2.07;2026-09-01,8.26,8.60,8.26,8.5600,177523,150775600,4.46;2026-08-31,7.92,8.25,7.85,8.2300,116051,94100800,2.91;2026-08-28,7.84,8.02,7.83,7.9100,95168,75450800,2.39;2026-08-27,7.95,7.95,7.70,7.8800,186051,145877600,4.67;2026-08-26,8.27,8.30,8.19,8.2300,38953,32122700,0.98;2026-08-25,8.02,8.28,8.01,8.2600,46509,38050000,1.17;2026-08-24,8.19,8.23,8.00,8.0700,47355,38279600,1.19;2026-08-21,8.23,8.24,8.11,8.1900,45174,36971000,1.13;2026-08-20,8.28,8.43,8.24,8.2800,75142,62526300,1.89;2026-08-19,8.45,8.47,8.20,8.2200,81401,67528700,2.04;2026-08-18,8.62,8.63,8.41,8.5200,86170,73193700,2.16;2026-08-17,8.69,8.70,8.52,8.6700,75794,65334700,1.90;2026-08-14,8.69,8.79,8.53,8.7200,91964,79491600,2.31;2026-08-13,8.90,9.05,8.70,8.7000,125676,111620100,3.15;2026-08-12,8.84,8.96,8.77,8.8900,84098,74658700,2.11;2026-08-11,8.83,8.96,8.77,8.8100,93635,82935100,2.35;2026-08-10,8.93,8.98,8.72,8.9000,119853,106220000,3.01;2026-08-07,9.14,9.33,8.70,8.9200,281437,250571400,7.07;2026-08-06,8.93,10.12,8.88,9.3800,365534,346445400,9.18;2026-08-05,8.83,9.35,8.80,9.0700,205899,186689100,5.17;2026-08-04,8.67,8.94,8.60,8.9000,122869,108272300,3.08;2026-08-03,8.50,8.68,8.48,8.6600,112932,96956900,2.83;2026-07-31,8.13,8.67,8.12,8.5300,160534,136021600,4.03;2026-07-30,8.12,8.46,8.10,8.1500,121482,100387700,3.05;2026-07-29,7.98,8.20,7.93,8.1900,103051,83608500,2.59;2026-07-28,7.90,8.07,7.90,7.9600,84003,67121700,2.11;2026-07-27,7.60,8.01,7.55,7.9500,128452,100798600,3.22;2026-07-24,7.81,7.82,7.57,7.5900,77250,59375800,1.94;2026-07-23,7.84,7.92,7.74,7.9100,82371,64561000,2.07;2026-07-22,8.07,8.07,7.83,7.8600,89346,70806100,2.24;2026-07-21,8.01,8.19,7.82,8.1100,116756,93754000,2.93;2026-07-20,7.98,8.24,7.85,8.0700,105519,84813200,2.65;2026-07-17,8.41,8.56,7.95,8.0000,135065,110297200,3.39;2026-07-16,8.21,8.52,8.11,8.4100,119725,100406200,3.01;2026-07-15,8.09,8.36,7.97,8.2600,121732,100140000,3.06;2026-07-14,8.14,8.14,7.83,8.0100,77683,61888400,1.95;2026-07-13,8.57,8.65,8.05,8.0700,160255,131874400,4.02;2026-07-10,8.35,8.75,8.16,8.6200,177081,151824900,4.45;2026-07-09,8.30,8.53,8.18,8.3800,121366,101339600,3.05;2026-07-08,8.28,8.61,8.07,8.4800,147831,123762500,3.71;2026-07-07,8.25,8.66,8.19,8.2700,115714,97161100,2.90;2026-07-06,8.40,8.55,8.28,8.2800,75188,63125500,1.89;2026-07-03,8.60,8.60,8.29,8.4300,89238,75246300,2.24;2026-07-02,8.54,8.75,8.44,8.4700,112738,96907400,2.83;2026-07-01,8.40,8.68,8.33,8.5500,103248,87858100,2.59;2026-06-30,8.32,8.45,8.15,8.4300,94714,78966800,2.38;2026-06-29,8.30,8.49,8.11,8.3500,113675,94456200,2.85;2026-06-26,8.63,8.64,8.19,8.3100,127287,106873500,3.20;2026-06-25,8.74,8.83,8.62,8.6800,92822,80968300,2.33;2026-06-24,9.04,9.06,8.58,8.8300,125453,110000900,3.15;2026-06-23,9.03,9.18,8.93,8.9700,92405,83713900,2.32;2026-06-22,8.95,9.19,8.87,9.1200,161080,146101000,4.04;2026-06-18,8.94,9.22,8.64,8.9900,101212,91050200,2.54;2026-06-17,9.08,9.17,8.83,8.9000,98971,88637800,2.48;2026-06-16,9.20,9.31,9.07,9.1500,75428,69103300,1.89;2026-06-15,9.28,9.38,9.11,9.2400,99100,91373900,2.49;2026-06-12,9.35,9.49,9.18,9.2400,105579,98292400,2.65;2026-06-11,9.21,9.35,8.93,9.2800,119115,108670100,2.99;2026-06-10,9.50,9.70,9.14,9.3100,108470,102186900,2.72;2026-06-09,9.54,9.66,9.28,9.5700,118284,112195200,2.97;2026-06-08,9.24,9.75,9.18,9.5500,202671,192690900,5.09;2026-06-05,8.95,9.49,8.95,9.4100,172442,158935000,4.33;2026-06-04,9.10,9.10,8.83,8.9300,75099,67111300,1.89;2026-06-03,9.40,9.40,9.05,9.1000,101294,92856700,2.54;2026-06-02,9.56,9.64,9.25,9.3700,66242,61976700,1.66;2026-06-01,9.35,9.68,9.29,9.5900,86032,82223800,2.16;2026-05-29,9.43,9.53,9.24,9.3000,67738,63527400,1.70;2026-05-28,9.40,9.53,9.21,9.4700,79651,74665200,2.00;2026-05-27,9.69,9.82,9.39,9.4200,80546,77109400,2.02;2026-05-26,9.86,9.87,9.48,9.6200,91861,88449400,2.31;2026-05-25,10.04,10.13,9.63,9.9000,156744,153541200,3.93;2026-05-22,10.11,10.18,9.95,10.0700,65221,65535300,1.64;2026-05-21,10.48,10.56,10.06,10.0600,93968,96923200,2.36;2026-05-20,10.70,10.71,10.42,10.4600,74962,78754900,1.88;2026-05-19,10.52,10.81,10.51,10.8000,78095,83549200,1.96;2026-05-18,10.54,10.65,10.43,10.6100,75621,79532900,1.90;2026-05-15,10.78,10.92,10.58,10.6400,90790,97527200,2.28;2026-05-14,11.21,11.29,10.76,10.7600,114784,125594300,2.88;2026-05-13,11.05,11.22,11.05,11.1900,71353,79635700,1.79;2026-05-12,11.38,11.42,11.08,11.1100,93081,104174200,2.34;2026-05-11,11.52,11.58,11.31,11.3700,119824,136349700,3.01;2026-05-08,11.36,11.74,11.32,11.5500,149220,172760100,3.75;2026-05-07,11.18,11.49,11.10,11.4100,133685,150497400,3.36;2026-05-06,11.10,11.28,11.10,11.1600,94347,105648200,2.37;2026-04-30,11.18,11.27,10.96,11.0300,102613,113509500,2.58;2026-04-29,11.10,11.31,11.05,11.2400,68282,76732900,1.71;2026-04-28,11.27,11.39,11.04,11.1000,76989,86013500,1.93;2026-04-27,11.08,11.34,10.92,11.3100,105035,117181800,2.64;2026-04-24,11.23,11.30,10.80,11.2000,236719,261060400,5.94
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u300a\u661f\u4e4b\u7ffc\u300b\u7b49\u6e38\u620f\u6d77\u5916\u70ed\u9500\uff0c\u7ed9\u9ea6\u4e0a\u7ebf\u201cAI\u865a\u62df\u4eba\u64ad\u5ba2\u201d\u529f\u80fd","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u987e\u665f","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53955199.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u6c11\u751f\uff1a2025Q1\u4e1a\u7ee9\u56de\u5347\uff0cAI\u4ea7\u54c1\u6301\u7eed\u8fed\u4ee3","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u59da\u857e","date":"2025-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52461103.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u300a\u661f\u4e4b\u7ffc\u300b\u7b49\u65b0\u6e38\u8868\u73b0\u4eae\u773c\uff0cAI\u5e94\u7528\u201c\u7ed9\u9ea6\u201d\u878d\u5408DeepSeek\u6280\u672f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u987e\u665f","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51980629.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a2025\u5e74AI+\u5e94\u7528\u843d\u5730\u52a0\u901f\u3001\u6e38\u620f\u4e1a\u52a1\u6709\u671b\u8fce\u6765\u62d0\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u745e\u5ce4","date":"2025-02-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50789115.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u591a\u6b3e\u65b0\u6e38\u4e0a\u7ebf\uff0cAI\u5e94\u7528\u201c\u7ed9\u9ea6\u201d\u6301\u7eed\u5347\u7ea7","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u987e\u665f","date":"2024-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49816219.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a2023\u5e74\u4e1a\u7ee9\u627f\u538b\uff0c\u201cAI+\u201d\u6218\u7565\u6301\u7eed\u6df1\u5316\uff0c\u5173\u6ce82024\u5e74\u6e38\u620f\u65b0\u54c1\u4e0a\u7ebf\u8868\u73b0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u59da\u857e","date":"2024-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47707119.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u805a\u7126\u6e38\u620f+X\u751f\u6001\uff0cAIGC\u5e94\u7528\u6253\u9020\u5168\u65b0\u4ef7\u503c","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u987e\u665f","date":"2023-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45571007.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u77ed\u671f\u8d39\u7528\u7387\u4e0a\u5347\uff0c\u65b0\u6e38\u620f\u53caAI\u5e94\u7528\u9a71\u52a8\u540e\u7eed\u6210\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u65b9\u5149\u7167","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44805769.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u6e38\u5468\u671f\u5c06\u9010\u6b65\u5f00\u542f\uff0cAI\u793e\u4ea4\u6709\u671b\u8d21\u732e\u4e1a\u7ee9\u5f39\u6027","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u826f\u7396","date":"2023-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44792523.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u793e\u4ea4\u4e1a\u52a1\u9a71\u52a8\u589e\u957f\uff0c\u5173\u6ce8\u65b0\u6e38\u4e0a\u7ebf\u8282\u594f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u738b\u5efa\u4f1a","date":"2023-09-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44555857.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6e38\u620f\u793e\u4ea4\u4e1a\u52a1\u589e\u957f\u7a33\u5065\uff0c\u770b\u597d\u540e\u7eed\u65b0\u6e38\u4e0a\u7ebf\u8868\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2023-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44037223.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6e38\u620f\u793e\u4ea4\u5ef6\u7eed\u9ad8\u589e\u901f\uff0c\u5173\u6ce8\u591a\u5143\u5316\u5e03\u5c40\u8fdb\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2023-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43998517.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u793e\u4ea4\u4e1a\u52a1\u6301\u7eed\u9a71\u52a8\u589e\u957f\uff0c\u770b\u597d\u65b0\u6e38\u620f\u53d1\u884c\u8d21\u732e\u589e\u91cf","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u65b9\u5149\u7167","date":"2023-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44016801.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1aAIGC\u8d4b\u80fd\u591a\u5143\u573a\u666f\u5316\u6570\u5b57\u5a31\u4e50\u5e73\u53f0\u957f\u671f\u6210\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u65b9\u5149\u7167","date":"2023-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43352467.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6e38\u620f\u793e\u4ea4\u4e1a\u52a1\u7a33\u5b9a\u589e\u957f\uff0cAI\u63a2\u7d22\u591a\u4e1a\u52a1\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2023-05-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42814903.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c\uff0c\u5173\u6ce8\u65b0\u6e38\u540e\u7eed\u4e0a\u7ebf\u8fdb\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2023-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40352363.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u4e8e\u5e02\u573a\u9884\u671f\uff0c\u6e38\u620f\u793e\u4ea4\u4e1a\u52a1\u6301\u7eed\u589e\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2022-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38880881.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aIP\u6e38\u620f\u7b51\u7262\u6838\u5fc3\u4f18\u52bf\uff0c\u5173\u6ce8\u6e38\u620f\u793e\u4ea4\u4e1a\u52a1\u540e\u7eed\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2022-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38089607.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e00\u4f53\u5316\u8fd0\u8425\u7a33\u6b65\u63a8\u8fdb\uff0c\u4e91\u6e38\u620f\u751f\u6001\u6210\u6548\u521d\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2022-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35896863.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u540c\u6bd4\u9ad8\u589e\uff0c\u6536\u8d2d\u5929\u620f\u4e92\u5a31\u4ef7\u503c\u5df2\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2022-01-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34235147.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a21H1\u5229\u6da6\u7aef\u518d\u521b\u65b0\u9ad8\uff0c\u770b\u597d\u5168\u5e74\u4e1a\u7ee9\u8868\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2021-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31424243.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6df1\u8015\u6cdb\u5a31\u4e50\u8d5b\u9053\u7684\u7f51\u5a31\u5e73\u53f0\u9f99\u5934","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2021-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30970021.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u91cd\u70b9\u5173\u6ce8\u5929\u620f\u4e92\u5a31\uff0c\u516c\u53f8\u4e1a\u7ee9\u6709\u671b\u8d85\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2020-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200522\/25408285.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u73b0\u91d1\u6536\u8d2d\u5929\u620f\u4e92\u5a31\uff0c\u591a\u70b9\u5e03\u5c40\u4e91\u670d\u52a1\u4ea7\u4e1a\u94fe","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2019-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190828\/21187927.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7f51\u5427\u9f99\u5934\u6e38\u620f\u8f6c\u578b\uff0c\u591a\u5143\u5316\u5e03\u5c40\u6d41\u91cf\u53d8\u73b0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5355\u4e39","date":"2019-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190308\/18258307.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161102\/8633529.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7f51\u5427\u642d\u53f0\uff0c\u5185\u5bb9\u4e3a\u738b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5699387.shtml"}]