[{"seq":674527581,"ctime":1770127747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527581.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20811\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":674405516,"ctime":1769680103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674405516.shtml","title":"\u3010\u5ddd\u80a1\u6bcf\u65e5\u8463\u79d8\u95ee\u7b54\u3011\u6d89\u5929\u9091\u80a1\u4efd\u3001\u7535\u79d1\u7f51\u5b89\u3001\u534e\u4e30\u79d1\u6280\u3001\u4e50\u5c71\u7535\u529b\u7b49\u516c\u53f8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300504,"type":"yidong"},{"seq":674296752,"ctime":1769392926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674296752.shtml","title":"\u76d8\u6d3b\u95f2\u7f6e\u8d44\u91d1 \u4e0a\u5e02\u516c\u53f8\u9752\u7750\u4fe1\u6258\u7406\u8d22","source":"\u91d1\u878d\u65f6\u62a5","stocks":300504,"type":"news"},{"seq":674273112,"ctime":1769171418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273112.shtml","title":"\u5929\u9091\u80a1\u4efd\u53d1\u9884\u4e8f\uff0c\u9884\u8ba12025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u4e8f\u635f9200\u4e07\u5143\u81f31.09\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300504,"type":"news"},{"seq":55877507,"ctime":1769098043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55877507.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300504,"type":"notice"},{"seq":673978151,"ctime":1768302534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978151.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u6ca1\u6709\u53ef\u4ee5\u8fd0\u7528\u5230\u536b\u661f\u4e92\u8054\u7f51\u3001\u592a\u7a7a\u7b97\u529b\u76f8\u5173\u7684\u6280\u672f\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":673953343,"ctime":1768226961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953343.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a22280\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":673949785,"ctime":1768221555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949785.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u6ca1\u6709\u4e0e\u8111\u673a\u63a5\u53e3\u76f8\u5173\u7684\u516c\u53f8\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":673732885,"ctime":1767578147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732885.shtml","title":"\u4e13\u8bbf\u96f7\u9e1f\u521b\u59cb\u4eba\u674e\u5b8f\u4f1f\uff1a\u5145\u8bdd\u8d39\u9001\u773c\u955c\u65f6\u4ee3\u5c06\u81f3 \u201c\u767e\u955c\u5927\u6218\u201d90%\u53c2\u4e0e\u8005\u65e0\u5b9e\u8d28\u610f\u4e49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300504,"type":"news"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":300504,"type":"news"},{"seq":673474937,"ctime":1766565497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474937.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u6ca1\u67096G\u6280\u672f\u7684\u79ef\u7d2f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":673467913,"ctime":1766548117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673467913.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u76ee\u524d\u6ca1\u6709\u8ba1\u5212\u5728\u6d77\u5357\u81ea\u8d38\u533a\u589e\u5efa\u751f\u4ea7\u57fa\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":673228357,"ctime":1765805965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673228357.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u5173\u4e8e\u5149\u6536\u53d1\u6a21\u5757\u7684\u6280\u672f\u79ef\u7d2f\u548c\u4e13\u5229\u96c6\u4e2d\u4e8e\u5bbd\u5e26\u7f51\u7edc\u7ec8\u7aef\u4e2d\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":672969735,"ctime":1764850146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672969735.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u6ca1\u6709OCS\u4ea4\u6362\u673a\u7684\u4ea7\u80fd\u6216\u50a8\u5907\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":672878815,"ctime":1764598134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878815.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22623\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":672428922,"ctime":1762942165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428922.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u6237\u657022223\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":672273539,"ctime":1762346782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672273539.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u7279\u5b9a\u80a1\u4e1c\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d85\u8fc70.1771%\u30010.8228%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"yidong"},{"seq":672031163,"ctime":1761562115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031163.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u7b7e\u8ba2\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"yidong"},{"seq":54577495,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54577495.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300504,"type":"notice"},{"seq":671959474,"ctime":1761217911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671959474.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1352.94\u4e07\u5143\uff0c\u4e0b\u964d365.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"news"},{"seq":671720178,"ctime":1760438361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720178.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a22269\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":671634391,"ctime":1760084619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634391.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u7b7e\u8ba22083.17\u4e07\u5143\u6846\u67b6\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"yidong"},{"seq":671354763,"ctime":1758623940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354763.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22906\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":671277481,"ctime":1758281048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671277481.shtml","title":"\u5929\u9091\u80a1\u4efd\u9884\u8ba1\u6210\u4ea44100\u4e07\u5143\u4e2d\u56fd\u7535\u4fe1\u91c7\u8d2d\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":300504,"type":"news"},{"seq":671275273,"ctime":1758279625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671275273.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u4e0e\u4e2d\u56fd\u7535\u4fe1\u7b7e\u8ba2\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"yidong"},{"seq":671099615,"ctime":1757671775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099615.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a22990\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":671077509,"ctime":1757595227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671077509.shtml","title":"\u5929\u9091\u80a1\u4efd\u6210\u4e3a\u7535\u4fe1\u53cc\u9891\u5bbd\u5e26\u878d\u5408\u7ec8\u7aef\u91c7\u8d2d\u9879\u76ee\u7b2c\u4e09\u6210\u4ea4\u5019\u9009\u4eba","source":"\u667a\u901a\u8d22\u7ecf","stocks":300504,"type":"news"},{"seq":671037227,"ctime":1757504381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671037227.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e3b\u8981\u5ba2\u6237\u662f\u56fd\u5185\u7684\u8fd0\u8425\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":670913916,"ctime":1757036200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913916.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u4e07\u5146\u5149\u7f51\u65b9\u9762\u768450G PON\u4ea7\u54c1\u5904\u4e8e\u9884\u7814\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":670894424,"ctime":1756984357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670894424.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u4e0e\u4e2d\u79fb\u7269\u8054\u7f51\u7b7e\u8ba2\u6846\u67b6\u5408\u540c \u4e0d\u8d852039.85\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"yidong"},{"seq":53885101,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53885101.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300504,"type":"notice"},{"seq":53885275,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53885275.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300504,"type":"notice"},{"seq":670658393,"ctime":1756208426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670658393.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a23828\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":670511059,"ctime":1755685899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511059.shtml","title":"47\u4ebf\u5143\uff01\u4eca\u5e74\u6700\u5927\u89c4\u6a21FTTR\u8bbe\u5907\u96c6\u91c7\u63ed\u6653","source":"\u901a\u4fe1\u4ea7\u4e1a\u7f51","author":"\u9ad8\u8d85","stocks":300504,"type":"news"},{"seq":670508814,"ctime":1755681050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508814.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u5411\u901a\u4fe1\u8fd0\u8425\u5546\u63d0\u4f9b\u4ea7\u54c1\u53ca\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"}]
2026-03-31,15.15,15.23,14.75,14.7600,67016,100066900,3.07;2026-03-30,14.78,15.30,14.46,15.2400,85486,127571700,3.92;2026-03-27,14.79,15.19,14.52,15.0800,81277,121386700,3.72;2026-03-26,15.79,15.79,14.84,14.9900,119447,181170200,5.47;2026-03-25,14.94,15.80,14.94,15.7100,187832,292609400,8.61;2026-03-24,14.73,14.91,14.10,14.8300,140619,203650900,6.44;2026-03-23,15.02,15.35,14.27,14.4100,163856,242729400,7.51;2026-03-20,16.93,17.33,15.64,15.7000,194683,319653200,8.92;2026-03-19,16.40,17.13,16.30,16.6300,139393,232449700,6.39;2026-03-18,16.68,17.05,16.51,16.9900,166990,280746700,7.65;2026-03-17,17.56,17.85,16.57,16.6800,233655,397864500,10.71;2026-03-16,17.94,18.55,17.50,17.8200,250572,449188100,11.48;2026-03-13,18.30,18.83,17.66,17.7300,298871,541275400,13.69;2026-03-12,18.36,19.29,18.19,18.2800,478720,890521100,21.93;2026-03-11,16.38,19.32,16.37,19.3200,340133,636318400,15.58;2026-03-10,15.81,16.16,15.76,16.1000,77849,124466500,3.57;2026-03-09,15.52,15.70,15.20,15.6600,71092,109683300,3.26;2026-03-06,15.98,16.02,15.61,15.7900,73175,115446100,3.35;2026-03-05,15.83,16.28,15.72,15.9700,143161,229387700,6.56;2026-03-04,15.09,15.63,15.09,15.3500,92295,141646600,4.23;2026-03-03,15.34,16.05,15.20,15.3900,132200,206986600,6.06;2026-03-02,15.40,15.64,15.02,15.2600,98525,150829700,4.51;2026-02-27,15.92,15.98,15.45,15.6800,114630,179019400,5.25;2026-02-26,15.23,16.38,15.18,15.8400,202167,321989400,9.26;2026-02-25,15.50,15.51,15.13,15.1600,40165,61379600,1.84;2026-02-24,15.56,15.60,15.29,15.4500,33642,52062700,1.54;2026-02-13,15.27,15.57,15.25,15.3400,31114,48006500,1.43;2026-02-12,15.64,15.64,15.27,15.3500,45982,70795500,2.11;2026-02-11,15.55,15.70,15.44,15.5200,54549,84913000,2.50;2026-02-10,15.40,15.80,15.36,15.5500,63211,98475200,2.90;2026-02-09,15.19,15.44,14.91,15.3800,52156,79594800,2.39;2026-02-06,14.74,15.26,14.64,15.0200,51461,77502600,2.36;2026-02-05,14.80,15.05,14.68,14.8600,38414,57215200,1.76;2026-02-04,14.79,15.04,14.66,14.8400,38856,57599000,1.78;2026-02-03,14.63,14.92,14.49,14.8200,34910,51562400,1.60;2026-02-02,14.46,14.92,14.45,14.4800,43017,63358000,1.97;2026-01-30,14.40,14.69,14.25,14.6000,44499,64479800,2.04;2026-01-29,14.61,14.96,14.39,14.4500,50322,73649800,2.31;2026-01-28,14.98,15.20,14.66,14.6900,37387,55499700,1.71;2026-01-27,14.98,15.05,14.42,14.9400,53383,78765000,2.45;2026-01-26,15.45,15.52,14.76,14.9900,71701,108352400,3.29;2026-01-23,15.27,15.59,15.20,15.5300,42974,66224600,1.97;2026-01-22,15.34,15.34,15.10,15.3000,39530,60247600,1.81;2026-01-21,15.16,15.24,15.03,15.1900,36002,54498600,1.65;2026-01-20,15.43,15.54,15.08,15.2500,49773,75924500,2.28;2026-01-19,15.51,15.63,15.37,15.4300,44369,68635700,2.03;2026-01-16,15.40,15.61,15.10,15.5800,57135,87842300,2.62;2026-01-15,15.44,15.53,15.18,15.3500,59525,91094700,2.73;2026-01-14,15.39,15.89,15.33,15.5800,91304,142371100,4.18;2026-01-13,15.84,15.84,15.31,15.4400,78591,121853000,3.60;2026-01-12,15.42,15.97,15.36,15.8900,85996,135090400,3.94;2026-01-09,15.33,15.48,15.21,15.4200,60152,92311600,2.76;2026-01-08,15.08,15.37,15.02,15.3400,63097,96119100,2.89;2026-01-07,15.25,15.25,14.94,15.0800,57114,86160800,2.62;2026-01-06,14.96,15.45,14.87,15.2200,104531,158503300,4.79;2026-01-05,14.94,14.98,14.78,14.9500,43739,65216300,2.00;2025-12-31,14.62,15.05,14.61,14.8900,49862,73974800,2.28;2025-12-30,14.80,14.97,14.57,14.6000,42750,63002600,1.96;2025-12-29,14.91,14.97,14.72,14.9100,36555,54296000,1.67;2025-12-26,15.09,15.15,14.80,14.9900,48945,73402100,2.24;2025-12-25,14.96,15.18,14.86,15.1500,57492,86460400,2.63;2025-12-24,14.67,15.09,14.60,15.0400,70754,105700300,3.24;2025-12-23,14.95,15.38,14.55,14.7600,80695,119980800,3.70;2025-12-22,14.78,15.06,14.73,14.8700,53664,79938000,2.46;2025-12-19,14.88,14.96,14.56,14.8000,56796,83747900,2.60;2025-12-18,14.70,15.03,14.61,14.9100,47437,70637900,2.17;2025-12-17,14.77,14.85,14.39,14.7700,62288,91399700,2.85;2025-12-16,14.29,14.99,14.24,14.7500,90183,132867600,4.13;2025-12-15,14.37,14.56,14.03,14.3800,45425,65239300,2.08;2025-12-12,14.60,14.82,14.33,14.4000,47335,68985700,2.17;2025-12-11,15.05,15.05,14.64,14.6500,49823,73548600,2.28;2025-12-10,14.78,15.09,14.62,14.9900,77141,114828100,3.53;2025-12-09,14.58,15.38,14.50,14.8000,87596,130618600,4.01;2025-12-08,14.36,14.68,14.33,14.5800,39390,57391700,1.80;2025-12-05,14.04,14.36,13.85,14.3500,32362,45787100,1.48;2025-12-04,14.35,14.46,13.94,14.0000,33384,47024400,1.53;2025-12-03,14.69,14.69,14.36,14.4000,30147,43533500,1.38;2025-12-02,14.57,14.72,14.42,14.6400,39030,56932500,1.79;2025-12-01,14.37,14.73,14.33,14.6400,44115,64424100,2.02;2025-11-28,14.20,14.37,14.10,14.3700,24681,35199800,1.13;2025-11-27,14.10,14.29,14.03,14.2000,28423,40331800,1.30;2025-11-26,14.27,14.41,14.02,14.1000,28014,39786500,1.28;2025-11-25,14.01,14.51,14.01,14.3000,33886,48501500,1.55;2025-11-24,13.74,14.11,13.71,14.0100,37624,52315100,1.72;2025-11-21,14.12,14.40,13.50,13.6000,45061,62045700,2.06;2025-11-20,14.29,14.35,13.93,14.2400,36238,51391300,1.66;2025-11-19,14.59,14.61,14.08,14.1000,41681,59484800,1.91;2025-11-18,14.42,14.58,14.39,14.5800,31198,45312200,1.43;2025-11-17,14.30,14.51,14.22,14.5000,26883,38760200,1.23;2025-11-14,14.34,14.55,14.29,14.3500,33562,48562000,1.54;2025-11-13,14.25,14.40,14.17,14.3500,26349,37776800,1.21;2025-11-12,14.26,14.39,14.12,14.2900,23847,33999200,1.09;2025-11-11,14.39,14.43,14.30,14.3400,24968,35846900,1.14;2025-11-10,14.23,14.37,14.17,14.3400,31669,45263700,1.45;2025-11-07,14.04,14.20,13.94,14.1000,25523,35897100,1.17;2025-11-06,14.20,14.34,14.01,14.0500,30811,43375800,1.41;2025-11-05,14.06,14.29,14.02,14.2300,27515,39066000,1.26;2025-11-04,14.22,14.23,14.07,14.1600,20803,29372700,0.95;2025-11-03,14.06,14.22,13.97,14.2100,27173,38403200,1.25;2025-10-31,13.99,14.13,13.90,14.0600,32282,45312400,1.48;2025-10-30,14.11,14.14,13.90,13.9300,35388,49589000,1.62;2025-10-29,14.30,14.38,14.07,14.1200,28943,40961700,1.33;2025-10-28,14.16,14.36,14.05,14.3000,33532,47830400,1.54;2025-10-27,14.36,14.45,14.03,14.1500,36696,51981900,1.68;2025-10-24,14.22,14.38,14.16,14.2900,30770,43972300,1.41;2025-10-23,14.06,14.23,13.95,14.2300,30094,42408800,1.38;2025-10-22,14.15,14.24,14.06,14.1000,20448,28924800,0.94;2025-10-21,14.04,14.21,13.93,14.2000,30109,42516600,1.38;2025-10-20,13.81,14.08,13.70,14.0400,35868,50137900,1.64;2025-10-17,13.98,14.00,13.65,13.6500,30914,42791500,1.42;2025-10-16,13.99,14.08,13.82,13.9000,26323,36731000,1.21;2025-10-15,13.73,14.00,13.69,13.9100,31360,43528700,1.44;2025-10-14,14.04,14.05,13.60,13.6500,40124,55256500,1.84;2025-10-13,13.67,13.87,13.34,13.8500,46146,63187200,2.11;2025-10-10,14.19,14.19,14.00,14.0800,31520,44412500,1.44;2025-10-09,14.18,14.40,14.10,14.2100,31039,44315100,1.42
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a3Q25\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u62d0\u70b9\u521d\u73b0\uff0c\u770b\u597d\u672a\u6765\u4e07\u5146\u5149\u7f51+\u51fa\u6d77\u5171\u632f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u826f\u6bd5","date":"2025-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54841031.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7ecf\u8425\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597d\u6d77\u5916\u4e1a\u52a1+\u54c1\u7c7b\u62d3\u5c55\u63d0\u632f\u516c\u53f8\u957f\u671f\u5229\u6da6\u7a7a\u95f4","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u826f\u6bd5","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47522961.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u548c2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u4e1a\u7ee9\u627f\u538b\uff0c\u4e2d\u957f\u671f\u6d77\u5185\u5916\u9700\u6c42\u589e\u957f\u53ef\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2023-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42785739.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u53cc\u5343\u5146\u57fa\u5efa\u6709\u671b\u52a0\u901f\uff0c\u516c\u53f8\u4ea7\u54c1\u521b\u65b0\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e\u53ef\u671f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u826f\u6bd5","date":"2022-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39043795.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d7\u76ca\u5343\u5146\u7f51\u7edc\u52a0\u901f\u53d1\u5c55\uff0c\u8fde\u7eed\u4e2d\u6807\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38962569.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u53d7\u76ca\u5343\u5146\u6e17\u900f\u7387\u63d0\u5347\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u901f\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38912303.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u53cc\u5343\u5146\u5347\u7ea7\u6301\u7eed\u8d4b\u80fd","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2022-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37561623.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9884\u544a\u8d85\u9884\u671f\uff0c\u667a\u6167\u5bb6\u5ead\u9700\u6c42\u5feb\u901f\u63d0\u5347","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2022-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33995561.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u4e09\u5343\u5146\u7f51\u7edc\u5efa\u8bbe\uff0c\u4e1a\u7ee9\u9010\u5b63\u6539\u5584","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2021-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33053119.shtml"}]