[{"seq":673228357,"ctime":1765805965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673228357.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u5173\u4e8e\u5149\u6536\u53d1\u6a21\u5757\u7684\u6280\u672f\u79ef\u7d2f\u548c\u4e13\u5229\u96c6\u4e2d\u4e8e\u5bbd\u5e26\u7f51\u7edc\u7ec8\u7aef\u4e2d\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":672969735,"ctime":1764850146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672969735.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u6ca1\u6709OCS\u4ea4\u6362\u673a\u7684\u4ea7\u80fd\u6216\u50a8\u5907\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":672878815,"ctime":1764598134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878815.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22623\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":672428922,"ctime":1762942165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428922.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u6237\u657022223\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":672273539,"ctime":1762346782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672273539.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u7279\u5b9a\u80a1\u4e1c\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d85\u8fc70.1771%\u30010.8228%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"yidong"},{"seq":672031163,"ctime":1761562115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031163.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u7b7e\u8ba2\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"yidong"},{"seq":54577495,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54577495.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300504,"type":"notice"},{"seq":671959474,"ctime":1761217911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671959474.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1352.94\u4e07\u5143\uff0c\u4e0b\u964d365.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"news"},{"seq":671720178,"ctime":1760438361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720178.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a22269\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":671634391,"ctime":1760084619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634391.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u7b7e\u8ba22083.17\u4e07\u5143\u6846\u67b6\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"yidong"},{"seq":671354763,"ctime":1758623940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354763.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22906\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":671277481,"ctime":1758281048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671277481.shtml","title":"\u5929\u9091\u80a1\u4efd\u9884\u8ba1\u6210\u4ea44100\u4e07\u5143\u4e2d\u56fd\u7535\u4fe1\u91c7\u8d2d\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":300504,"type":"news"},{"seq":671275273,"ctime":1758279625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671275273.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u4e0e\u4e2d\u56fd\u7535\u4fe1\u7b7e\u8ba2\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"yidong"},{"seq":671099615,"ctime":1757671775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099615.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a22990\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":671077509,"ctime":1757595227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671077509.shtml","title":"\u5929\u9091\u80a1\u4efd\u6210\u4e3a\u7535\u4fe1\u53cc\u9891\u5bbd\u5e26\u878d\u5408\u7ec8\u7aef\u91c7\u8d2d\u9879\u76ee\u7b2c\u4e09\u6210\u4ea4\u5019\u9009\u4eba","source":"\u667a\u901a\u8d22\u7ecf","stocks":300504,"type":"news"},{"seq":671037227,"ctime":1757504381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671037227.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e3b\u8981\u5ba2\u6237\u662f\u56fd\u5185\u7684\u8fd0\u8425\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":670913916,"ctime":1757036200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913916.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u4e07\u5146\u5149\u7f51\u65b9\u9762\u768450G PON\u4ea7\u54c1\u5904\u4e8e\u9884\u7814\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":670894424,"ctime":1756984357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670894424.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u4e0e\u4e2d\u79fb\u7269\u8054\u7f51\u7b7e\u8ba2\u6846\u67b6\u5408\u540c \u4e0d\u8d852039.85\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300504,"type":"yidong"},{"seq":53885101,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53885101.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300504,"type":"notice"},{"seq":53885275,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53885275.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300504,"type":"notice"},{"seq":670658393,"ctime":1756208426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670658393.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a23828\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":670511059,"ctime":1755685899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511059.shtml","title":"47\u4ebf\u5143\uff01\u4eca\u5e74\u6700\u5927\u89c4\u6a21FTTR\u8bbe\u5907\u96c6\u91c7\u63ed\u6653","source":"\u901a\u4fe1\u4ea7\u4e1a\u7f51","author":"\u9ad8\u8d85","stocks":300504,"type":"news"},{"seq":670508814,"ctime":1755681050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508814.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u5411\u901a\u4fe1\u8fd0\u8425\u5546\u63d0\u4f9b\u4ea7\u54c1\u53ca\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":670317169,"ctime":1754998788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317169.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23917\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":670112666,"ctime":1754293162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112666.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24262\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":669956898,"ctime":1753704941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669956898.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u9884\u4e2d\u6807\u4e2d\u56fd\u79fb\u52a8e\u4f01\u7ec4\u7f51\u7ec8\u7aef\u751f\u4ea7\u91c7\u8d2d\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300504,"type":"news"},{"seq":669843368,"ctime":1753263650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843368.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u4e07\u5146\u5149\u7f51\u662f\u4e0b\u4e00\u4ee3\u5149\u7f51\u7edc\u7684\u5347\u7ea7\u6f14\u8fdb\u65b9\u5411\uff0c\u662f\u65b0\u578b\u4fe1\u606f\u57fa\u7840\u8bbe\u65bd\u7684\u91cd\u8981\u7ec4\u6210\u90e8\u5206","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"news"},{"seq":669843326,"ctime":1753263582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843326.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f37\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a24457\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":669644903,"ctime":1752570637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644903.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24409\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":669515434,"ctime":1752061239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669515434.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a25104\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":669357156,"ctime":1751460018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669357156.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u5728\u667a\u80fd\u5bb6\u5ead\u7f51\u5173\u4ea7\u54c1\u65b9\u9762\u91c7\u8d2d\u534e\u4e3a\u4e0b\u5c5e\u516c\u53f8\u82af\u7247","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":669132503,"ctime":1750754856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132503.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u622a\u81f36\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25104\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":669114110,"ctime":1750687888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669114110.shtml","title":"\u5929\u9091\u80a1\u4efd\uff1a\u53c2\u80a1\u7406\u6e43\u5149\u6676 \u4f46\u76ee\u524d\u516c\u53f8\u5e76\u65e0AI\u773c\u955c\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300504,"type":"yidong"},{"seq":669019802,"ctime":1750320691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669019802.shtml","title":"\u5929\u9091\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653535.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300504,"type":"yidong"},{"seq":669014393,"ctime":1750302476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669014393.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u9752\u7750\u914d\u7f6e\u4fe1\u6258\u7406\u8d22\u4ea7\u54c1","source":"\u91d1\u878d\u65f6\u62a5","stocks":300504,"type":"news"}]
2025-12-17,14.77,14.85,14.39,14.7700,62288,91399700,2.85;2025-12-16,14.29,14.99,14.24,14.7500,90183,132867600,4.13;2025-12-15,14.37,14.56,14.03,14.3800,45425,65239300,2.08;2025-12-12,14.60,14.82,14.33,14.4000,47335,68985700,2.17;2025-12-11,15.05,15.05,14.64,14.6500,49823,73548600,2.28;2025-12-10,14.78,15.09,14.62,14.9900,77141,114828100,3.53;2025-12-09,14.58,15.38,14.50,14.8000,87596,130618600,4.01;2025-12-08,14.36,14.68,14.33,14.5800,39390,57391700,1.80;2025-12-05,14.04,14.36,13.85,14.3500,32362,45787100,1.48;2025-12-04,14.35,14.46,13.94,14.0000,33384,47024400,1.53;2025-12-03,14.69,14.69,14.36,14.4000,30147,43533500,1.38;2025-12-02,14.57,14.72,14.42,14.6400,39030,56932500,1.79;2025-12-01,14.37,14.73,14.33,14.6400,44115,64424100,2.02;2025-11-28,14.20,14.37,14.10,14.3700,24681,35199800,1.13;2025-11-27,14.10,14.29,14.03,14.2000,28423,40331800,1.30;2025-11-26,14.27,14.41,14.02,14.1000,28014,39786500,1.28;2025-11-25,14.01,14.51,14.01,14.3000,33886,48501500,1.55;2025-11-24,13.74,14.11,13.71,14.0100,37624,52315100,1.72;2025-11-21,14.12,14.40,13.50,13.6000,45061,62045700,2.06;2025-11-20,14.29,14.35,13.93,14.2400,36238,51391300,1.66;2025-11-19,14.59,14.61,14.08,14.1000,41681,59484800,1.91;2025-11-18,14.42,14.58,14.39,14.5800,31198,45312200,1.43;2025-11-17,14.30,14.51,14.22,14.5000,26883,38760200,1.23;2025-11-14,14.34,14.55,14.29,14.3500,33562,48562000,1.54;2025-11-13,14.25,14.40,14.17,14.3500,26349,37776800,1.21;2025-11-12,14.26,14.39,14.12,14.2900,23847,33999200,1.09;2025-11-11,14.39,14.43,14.30,14.3400,24968,35846900,1.14;2025-11-10,14.23,14.37,14.17,14.3400,31669,45263700,1.45;2025-11-07,14.04,14.20,13.94,14.1000,25523,35897100,1.17;2025-11-06,14.20,14.34,14.01,14.0500,30811,43375800,1.41;2025-11-05,14.06,14.29,14.02,14.2300,27515,39066000,1.26;2025-11-04,14.22,14.23,14.07,14.1600,20803,29372700,0.95;2025-11-03,14.06,14.22,13.97,14.2100,27173,38403200,1.25;2025-10-31,13.99,14.13,13.90,14.0600,32282,45312400,1.48;2025-10-30,14.11,14.14,13.90,13.9300,35388,49589000,1.62;2025-10-29,14.30,14.38,14.07,14.1200,28943,40961700,1.33;2025-10-28,14.16,14.36,14.05,14.3000,33532,47830400,1.54;2025-10-27,14.36,14.45,14.03,14.1500,36696,51981900,1.68;2025-10-24,14.22,14.38,14.16,14.2900,30770,43972300,1.41;2025-10-23,14.06,14.23,13.95,14.2300,30094,42408800,1.38;2025-10-22,14.15,14.24,14.06,14.1000,20448,28924800,0.94;2025-10-21,14.04,14.21,13.93,14.2000,30109,42516600,1.38;2025-10-20,13.81,14.08,13.70,14.0400,35868,50137900,1.64;2025-10-17,13.98,14.00,13.65,13.6500,30914,42791500,1.42;2025-10-16,13.99,14.08,13.82,13.9000,26323,36731000,1.21;2025-10-15,13.73,14.00,13.69,13.9100,31360,43528700,1.44;2025-10-14,14.04,14.05,13.60,13.6500,40124,55256500,1.84;2025-10-13,13.67,13.87,13.34,13.8500,46146,63187200,2.11;2025-10-10,14.19,14.19,14.00,14.0800,31520,44412500,1.44;2025-10-09,14.18,14.40,14.10,14.2100,31039,44315100,1.42;2025-09-30,14.29,14.44,14.15,14.1800,29488,42146600,1.35;2025-09-29,14.23,14.35,13.99,14.2400,32572,46287200,1.49;2025-09-26,14.56,14.58,14.20,14.2000,35447,50731800,1.62;2025-09-25,14.58,14.79,14.50,14.5700,30896,45373000,1.42;2025-09-24,14.50,14.77,14.16,14.6900,42416,61687200,1.94;2025-09-23,14.65,14.75,13.98,14.3000,49343,70233600,2.26;2025-09-22,14.87,14.87,14.54,14.6800,38277,56212300,1.75;2025-09-19,14.98,15.03,14.60,14.7200,41618,61450500,1.91;2025-09-18,15.11,15.24,14.75,14.8900,46490,69935800,2.13;2025-09-17,15.13,15.31,14.97,15.1000,30387,46041600,1.39;2025-09-16,14.95,15.15,14.86,15.1300,33319,50111300,1.53;2025-09-15,14.98,15.16,14.82,14.9400,33110,49473800,1.52;2025-09-12,15.09,15.23,14.95,15.0300,42229,63695800,1.93;2025-09-11,14.61,15.10,14.40,15.0900,71527,106212700,3.28;2025-09-10,14.48,14.77,14.42,14.6000,51780,75609100,2.37;2025-09-09,14.80,15.18,14.42,14.4900,73322,107879700,3.36;2025-09-08,14.61,14.87,14.48,14.8000,47008,68809700,2.15;2025-09-05,14.46,14.68,14.26,14.6500,52625,76401200,2.41;2025-09-04,14.69,14.91,14.21,14.3600,60851,88903100,2.79;2025-09-03,15.08,15.17,14.60,14.6800,58024,86053400,2.66;2025-09-02,15.65,15.68,14.80,15.0300,72174,109002000,3.31;2025-09-01,15.57,15.83,15.47,15.6500,53273,83304800,2.44;2025-08-29,16.01,16.09,15.49,15.5700,75341,117668800,3.45;2025-08-28,16.11,16.50,15.48,16.1000,81781,131139700,3.75;2025-08-27,16.48,16.74,16.00,16.0100,84255,138756000,3.86;2025-08-26,16.61,16.95,16.38,16.7400,59767,100306900,2.74;2025-08-25,16.64,16.78,16.48,16.7300,65408,108773900,3.00;2025-08-22,16.58,16.64,16.44,16.6300,45818,75797000,2.10;2025-08-21,16.81,16.90,16.48,16.5800,51948,86441500,2.38;2025-08-20,16.43,16.83,16.32,16.8300,64393,107242600,2.95;2025-08-19,16.39,16.70,16.34,16.5900,58063,95966400,2.66;2025-08-18,15.94,16.57,15.94,16.4500,79310,129721800,3.63;2025-08-15,15.80,16.01,15.80,15.8700,48718,77454900,2.23;2025-08-14,16.34,16.39,15.82,15.8300,50024,80196600,2.29;2025-08-13,16.30,16.39,16.21,16.3100,41986,68482400,1.92;2025-08-12,16.41,16.47,16.16,16.3000,27254,44400400,1.25;2025-08-11,16.24,16.39,16.19,16.3700,37499,61139100,1.72;2025-08-08,16.15,16.29,16.02,16.2100,34837,56301600,1.60;2025-08-07,16.40,16.40,16.13,16.2500,33465,54385800,1.53;2025-08-06,16.29,16.44,16.27,16.3500,41964,68549400,1.92;2025-08-05,16.09,16.48,15.98,16.3700,72525,118000300,3.33;2025-08-04,15.70,15.92,15.58,15.9200,32469,51354200,1.49;2025-08-01,15.67,15.81,15.56,15.7900,35444,55729300,1.63;2025-07-31,15.85,16.07,15.60,15.6700,43756,69283600,2.01;2025-07-30,15.97,16.06,15.66,15.8600,37967,60159100,1.74;2025-07-29,15.92,15.96,15.70,15.9600,35800,56704900,1.64;2025-07-28,15.69,15.89,15.62,15.8700,44785,70773600,2.05;2025-07-25,15.46,15.70,15.45,15.6800,38439,60079000,1.76;2025-07-24,15.35,15.53,15.35,15.5300,25566,39541700,1.17;2025-07-23,15.47,15.55,15.25,15.3300,33575,51607800,1.54;2025-07-22,15.70,15.78,15.38,15.4700,43026,66928400,1.97;2025-07-21,15.63,15.72,15.48,15.6800,29748,46398600,1.36;2025-07-18,15.78,15.88,15.54,15.6300,30521,47772400,1.40;2025-07-17,15.49,15.78,15.48,15.7300,33786,53008600,1.55;2025-07-16,15.42,15.78,15.36,15.5500,37291,58145600,1.71;2025-07-15,15.63,15.77,15.33,15.4200,34863,54158400,1.60;2025-07-14,15.52,15.79,15.45,15.6300,27134,42316500,1.24;2025-07-11,15.62,15.69,15.43,15.6000,31241,48541400,1.43;2025-07-10,15.59,15.68,15.41,15.6300,34608,53906000,1.59;2025-07-09,15.49,15.68,15.46,15.5500,30524,47490500,1.40;2025-07-08,15.28,15.58,15.26,15.5400,28848,44687200,1.32;2025-07-07,15.24,15.31,15.12,15.2900,23367,35590600,1.07;2025-07-04,15.59,15.65,15.25,15.2600,37788,57987900,1.73;2025-07-03,15.51,15.67,15.51,15.5900,29036,45271900,1.33;2025-07-02,15.50,15.59,15.36,15.5100,34076,52614000,1.56;2025-07-01,15.79,15.85,15.50,15.6100,45259,70701600,2.08;2025-06-30,15.76,16.07,15.68,15.7800,63459,100496200,2.91;2025-06-27,15.70,15.86,15.58,15.7200,66627,104940400,3.06;2025-06-26,15.53,15.87,15.41,15.7200,87394,136832600,4.01;2025-06-25,15.59,15.68,15.28,15.5400,69184,106852200,3.17;2025-06-24,15.61,15.65,15.43,15.5900,84595,131361100,3.88;2025-06-23,14.91,15.80,14.90,15.5900,97059,149408500,4.45;2025-06-20,15.66,15.70,15.06,15.1100,87519,133561600,4.01;2025-06-19,15.44,15.88,15.18,15.7500,142161,220603500,6.52
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a3Q25\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u62d0\u70b9\u521d\u73b0\uff0c\u770b\u597d\u672a\u6765\u4e07\u5146\u5149\u7f51+\u51fa\u6d77\u5171\u632f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u826f\u6bd5","date":"2025-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54841031.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7ecf\u8425\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597d\u6d77\u5916\u4e1a\u52a1+\u54c1\u7c7b\u62d3\u5c55\u63d0\u632f\u516c\u53f8\u957f\u671f\u5229\u6da6\u7a7a\u95f4","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u826f\u6bd5","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47522961.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u548c2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u4e1a\u7ee9\u627f\u538b\uff0c\u4e2d\u957f\u671f\u6d77\u5185\u5916\u9700\u6c42\u589e\u957f\u53ef\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2023-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42785739.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u53cc\u5343\u5146\u57fa\u5efa\u6709\u671b\u52a0\u901f\uff0c\u516c\u53f8\u4ea7\u54c1\u521b\u65b0\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e\u53ef\u671f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u826f\u6bd5","date":"2022-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39043795.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d7\u76ca\u5343\u5146\u7f51\u7edc\u52a0\u901f\u53d1\u5c55\uff0c\u8fde\u7eed\u4e2d\u6807\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38962569.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u53d7\u76ca\u5343\u5146\u6e17\u900f\u7387\u63d0\u5347\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u901f\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38912303.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u53cc\u5343\u5146\u5347\u7ea7\u6301\u7eed\u8d4b\u80fd","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2022-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37561623.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9884\u544a\u8d85\u9884\u671f\uff0c\u667a\u6167\u5bb6\u5ead\u9700\u6c42\u5feb\u901f\u63d0\u5347","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2022-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33995561.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u4e09\u5343\u5146\u7f51\u7edc\u5efa\u8bbe\uff0c\u4e1a\u7ee9\u9010\u5b63\u6539\u5584","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2021-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33053119.shtml"}]