[{"seq":673164489,"ctime":1765528003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673164489.shtml","title":"\u4e0a\u6d77\u5e02\u5de5\u4e1a\u4e92\u8054\u7f51\u534f\u4f1a\u5230\u8bbf\u7ef4\u5b8f\u80a1\u4efd\uff0c\u5171\u63a2\u5de5\u4e1a\u4e92\u8054\u521b\u65b0\u53d1\u5c55","source":"\u7ef4\u5b8f\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ef4","stocks":300508,"type":"yidong"},{"seq":673159669,"ctime":1765521292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673159669.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u90d1\u4e4b\u5f00\u62df\u5957\u73b00.4\u4ebf \u6b64\u524d\u5df2\u5957\u73b02.4\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300508,"type":"news"},{"seq":673140201,"ctime":1765452464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673140201.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u90d1\u4e4b\u5f00\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.1548%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300508,"type":"yidong"},{"seq":672985216,"ctime":1764901325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672985216.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u4e2d\u56fd\u4e00\u91cd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300508,"type":"yidong"},{"seq":672396327,"ctime":1762852011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396327.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\u6218\u7565\u5e03\u5c40\u5fae\u7279\u7535\u673a\u9886\u57df\uff0c\u73b0\u91d1\u6536\u8d2d\u6c49\u59c6\u7535\u5b50\u63a7\u80a1\u6743","source":"\u7ef4\u5b8f\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ef4","stocks":300508,"type":"yidong"},{"seq":672120005,"ctime":1761791666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120005.shtml","title":"\u50a8\u80fd\u677f\u5757\u7206\u53d1\uff01300438\uff0c\u5feb\u901f\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300508,"type":"news"},{"seq":671984827,"ctime":1761292848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da85.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300508,"type":"news"},{"seq":671980539,"ctime":1761276693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980539.shtml","title":"\u4e2d\u957f\u7ebf\u8d44\u91d1\u65b0\u5efa\u4ed3\u80a1\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300508,"type":"news"},{"seq":671977705,"ctime":1761269769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977705.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6301\u4ed3\u52a8\u5411\uff1a\u4e09\u5b63\u5ea6\u65b0\u8fdb17\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300508,"type":"news"},{"seq":54575811,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575811.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":671957690,"ctime":1761215916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957690.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4546.27\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f8.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300508,"type":"yidong"},{"seq":671638198,"ctime":1760094564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638198.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u76ee\u524d\u8fd8\u6ca1\u6709\u4ea7\u54c1\u8fdb\u5165\u4eba\u5f62\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300508,"type":"yidong"},{"seq":671603613,"ctime":1760005844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603613.shtml","title":"\u5165\u5c40\u5177\u8eab\u667a\u80fd\uff01\u7ef4\u5b8f\u80a1\u4efd\u8463\u4e8b\u957f\u6c64\u540c\u594e\u5f53\u9009\u201c\u5929\u6d25\u5927\u5b66\u5177\u8eab\u667a\u80fd\u6821\u53cb\u4f1a\u201d\u9996\u4efb\u4f1a\u957f","source":"\u7ef4\u5b8f\u80a1\u4efd\u5b98\u5fae","author":"\u5c0f\u7ef4","stocks":300508,"type":"yidong"},{"seq":670687681,"ctime":1756288590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687681.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u62df\u51fa\u8d44\u4e0d\u8d85\u8fc71\u4ebf\u5143\u8bbe\u7acb\u5408\u4f19\u4f01\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300508,"type":"yidong"},{"seq":53859991,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53859991.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53564419,"ctime":1754841977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250811\/53564419.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53564411,"ctime":1754841977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250811\/53564411.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53564413,"ctime":1754841977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250811\/53564413.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53564417,"ctime":1754841977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250811\/53564417.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53564423,"ctime":1754841642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250811\/53564423.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u541b\u5408\u5f8b\u5e08\u4e8b\u52a1\u6240\u4e0a\u6d77\u5206\u6240\u5173\u4e8e\u4e0a\u6d77\u7ef4\u5b8f\u7535\u5b50\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53530459,"ctime":1754496377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250807\/53530459.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b2c\u4e00\u6279\u6b21\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53530501,"ctime":1754496377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250807\/53530501.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u7b2c\u4e00\u6279\u6b21\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":670072404,"ctime":1754028392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670072404.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd2025\u4e0a\u534a\u5e74\u8425\u65362.60\u4ebf\u5143 \u91d1\u5c5e\u5207\u524a\u4e1a\u52a1\u56de\u6696","source":"\u5168\u666f\u7f51","stocks":300508,"type":"news"},{"seq":53414353,"ctime":1753891648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53414353.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53414363,"ctime":1753891541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53414363.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":670012217,"ctime":1753865591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012217.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62924.79\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d28.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300508,"type":"yidong"},{"seq":669884405,"ctime":1753358984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669884405.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u5207\u5272\u5934\u5206\u4e3a\u5e26\u667a\u80fd\u5361\u548c\u4e0d\u5e26\u667a\u80fd\u5361\u4e24\u5927\u7c7b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300508,"type":"yidong"},{"seq":669884397,"ctime":1753358979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669884397.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u76ee\u524d\u6fc0\u5149\u710a\u63a5\u7814\u53d1\u8fdb\u5c55\u6bd4\u8f83\u987a\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300508,"type":"yidong"},{"seq":53316425,"ctime":1753027577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53316425.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53316407,"ctime":1753027577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53316407.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53316415,"ctime":1753027577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53316415.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53316397,"ctime":1753027577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53316397.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53316395,"ctime":1753027577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53316395.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53316405,"ctime":1753027577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53316405.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53316399,"ctime":1753027577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53316399.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53316413,"ctime":1753027577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53316413.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53316409,"ctime":1753027577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53316409.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53316439,"ctime":1753027577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53316439.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53316411,"ctime":1753027242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53316411.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u541b\u5408\u5f8b\u5e08\u4e8b\u52a1\u6240\u4e0a\u6d77\u5206\u6240\u5173\u4e8e\u4e0a\u6d77\u7ef4\u5b8f\u7535\u5b50\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u66a8\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53316419,"ctime":1753027242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53316419.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u541b\u5408\u5f8b\u5e08\u4e8b\u52a1\u6240\u4e0a\u6d77\u5206\u6240\u5173\u4e8e\u4e0a\u6d77\u7ef4\u5b8f\u7535\u5b50\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u66a8\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"},{"seq":53316433,"ctime":1753027240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53316433.shtml","title":"\u7ef4\u5b8f\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4e0a\u6d77\u7ef4\u5b8f\u7535\u5b50\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u53ca\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300508,"type":"notice"}]

2025-12-19,33.09,33.70,32.78,33.0000,23514,77983100,2.87;2025-12-18,32.56,33.68,32.54,33.0000,27354,90900400,3.34;2025-12-17,33.98,34.20,31.96,32.9700,41430,135651100,5.06;2025-12-16,34.81,35.29,33.35,33.5800,33995,114806900,4.15;2025-12-15,34.70,36.19,34.36,35.1000,40183,141906400,4.90;2025-12-12,33.02,35.50,32.91,34.9100,58352,201651200,7.12;2025-12-11,34.29,34.38,33.64,33.7100,35038,118829800,4.28;2025-12-10,35.65,35.78,33.76,34.6600,68322,235620400,8.34;2025-12-09,37.58,37.58,35.70,35.7500,87561,318867200,10.69;2025-12-08,36.82,38.46,36.13,38.1000,107523,400915000,13.12;2025-12-05,34.97,39.39,34.86,37.4700,121562,459745900,14.84;2025-12-04,36.70,36.70,34.68,34.8800,71904,253976300,8.78;2025-12-03,34.50,36.88,34.04,36.6100,98827,356514000,12.06;2025-12-02,35.18,35.25,34.47,34.5200,31192,108543500,3.81;2025-12-01,34.64,36.20,34.62,35.2700,54796,194395700,6.69;2025-11-28,34.02,35.20,33.79,34.6400,27089,93611400,3.31;2025-11-27,34.25,34.48,34.03,34.3800,19218,65899200,2.35;2025-11-26,35.08,35.08,34.26,34.4500,28564,98806700,3.49;2025-11-25,34.88,35.20,34.50,34.9900,39845,139047600,4.86;2025-11-24,33.00,35.09,32.91,34.6700,56462,194226000,6.89;2025-11-21,33.28,34.06,32.32,32.3900,33991,111795100,4.15;2025-11-20,34.10,34.49,33.52,33.9000,27088,91767300,3.31;2025-11-19,35.00,35.25,33.83,34.0200,33307,114404500,4.06;2025-11-18,34.03,36.33,33.94,35.0000,58284,205438300,7.11;2025-11-17,34.32,34.72,34.01,34.2700,27930,95944200,3.41;2025-11-14,35.05,35.56,34.20,34.4600,39865,138802400,4.87;2025-11-13,35.00,35.89,34.05,35.1800,60991,212674600,7.44;2025-11-12,34.04,36.79,33.66,35.1300,86700,305858100,10.58;2025-11-11,32.53,34.76,32.43,34.2300,71789,243645400,8.76;2025-11-10,32.88,33.33,32.22,32.4400,20753,67592700,2.53;2025-11-07,33.00,33.33,32.67,32.6800,23371,76958100,2.85;2025-11-06,33.10,33.36,32.80,33.1400,27969,92467500,3.41;2025-11-05,33.17,33.55,32.98,33.1000,29673,98581000,3.62;2025-11-04,33.52,33.77,32.99,33.2100,33552,111682300,4.09;2025-11-03,33.56,34.07,33.00,33.7800,46187,154670400,5.64;2025-10-31,32.85,34.00,32.85,33.5600,55653,186920400,6.79;2025-10-30,32.89,35.15,32.57,33.3000,101670,342827300,12.41;2025-10-29,31.60,33.49,31.53,32.8500,65574,213803200,8.00;2025-10-28,32.20,32.28,31.40,31.8000,38909,123422800,4.75;2025-10-27,31.99,32.43,31.48,32.3600,66989,214793600,8.18;2025-10-24,29.14,32.59,29.08,31.9800,94330,293262200,11.51;2025-10-23,28.16,28.45,27.81,28.4000,9847,27730900,1.20;2025-10-22,28.17,28.47,27.92,28.3100,11170,31530800,1.36;2025-10-21,27.59,28.26,27.39,28.1400,12968,36191200,1.58;2025-10-20,27.49,27.59,27.12,27.5100,10683,29337200,1.30;2025-10-17,28.11,28.11,27.10,27.1100,15065,41357500,1.84;2025-10-16,28.37,28.41,27.90,27.9700,10543,29594100,1.29;2025-10-15,28.10,28.58,27.98,28.3700,13428,37942700,1.64;2025-10-14,29.00,29.00,28.12,28.1500,17561,50067600,2.14;2025-10-13,28.04,28.83,27.32,28.7700,19598,55615000,2.39;2025-10-10,29.11,29.35,28.79,28.8100,15311,44337500,1.87;2025-10-09,29.16,29.58,28.81,29.1200,15759,45968200,1.92;2025-09-30,29.30,29.39,29.01,29.0700,15343,44806000,1.87;2025-09-29,29.00,29.49,28.60,29.1900,15093,43970000,1.84;2025-09-26,29.68,29.84,28.91,28.9100,18314,53659100,2.23;2025-09-25,30.12,30.55,29.62,29.6800,18396,55390200,2.25;2025-09-24,29.73,30.25,29.43,30.1500,14551,43688900,1.78;2025-09-23,30.44,30.44,29.11,29.7800,20150,59705500,2.46;2025-09-22,30.32,30.65,29.83,30.4400,13699,41496900,1.67;2025-09-19,30.55,30.90,29.98,30.1300,15126,45895100,1.85;2025-09-18,31.20,31.83,30.33,30.7000,24197,75531400,2.95;2025-09-17,30.62,32.00,30.40,31.3600,23525,73771500,2.87;2025-09-16,29.93,30.64,29.77,30.5800,13349,40466200,1.63;2025-09-15,30.07,30.30,29.80,29.9400,10180,30572300,1.24;2025-09-12,30.58,30.64,30.00,30.1600,12168,36838800,1.49;2025-09-11,29.60,30.54,29.12,30.5400,19774,59177000,2.41;2025-09-10,29.93,30.28,29.63,29.6500,11192,33434300,1.37;2025-09-09,30.44,30.46,29.73,29.8200,16131,48452300,1.97;2025-09-08,29.90,30.60,29.79,30.4800,18631,56460900,2.27;2025-09-05,29.18,29.96,28.80,29.9200,20966,61911300,2.56;2025-09-04,29.67,29.92,28.52,28.9000,24300,71320700,2.97;2025-09-03,30.50,30.79,29.31,29.3100,24358,72992500,2.97;2025-09-02,31.44,32.44,29.71,30.4900,41067,125760700,5.01;2025-09-01,31.07,31.50,30.53,30.5900,22715,69994600,2.77;2025-08-29,30.92,31.24,30.40,30.9300,20127,62106400,2.46;2025-08-28,31.30,31.87,29.70,31.1300,36544,112332700,4.46;2025-08-27,32.10,32.65,31.09,31.3100,32523,104403900,3.97;2025-08-26,31.70,32.14,31.44,31.9000,20189,64442500,2.46;2025-08-25,32.09,32.30,31.57,31.7000,25287,80769700,3.09;2025-08-22,31.83,32.01,31.63,31.7700,17330,55102000,2.12;2025-08-21,32.10,32.32,31.60,31.8300,20005,63776700,2.44;2025-08-20,31.70,32.14,31.33,32.1000,22349,71208600,2.73;2025-08-19,31.85,31.95,31.20,31.7400,19774,62442500,2.41;2025-08-18,31.59,32.00,31.43,31.8500,21814,69197800,2.66;2025-08-15,31.00,31.79,31.00,31.5500,23589,74312500,2.88;2025-08-14,31.75,31.94,30.80,30.8800,23303,72742400,2.85;2025-08-13,32.13,32.13,31.35,31.7500,19015,60227500,2.32;2025-08-12,32.32,32.37,31.61,31.9300,20275,64617600,2.48;2025-08-11,31.19,32.53,31.18,32.1900,38710,123839000,4.73;2025-08-08,31.55,31.96,31.05,31.1600,19784,61825000,2.44;2025-08-07,31.43,32.32,31.11,31.5200,33896,107445900,4.18;2025-08-06,31.05,31.57,30.90,31.5300,22296,69931800,2.75;2025-08-05,30.71,31.03,30.60,31.0100,15745,48503400,1.94;2025-08-04,30.14,30.81,29.72,30.8000,22242,67685700,2.74;2025-08-01,29.70,30.15,29.59,30.0800,20771,62127200,2.56;2025-07-31,29.83,30.48,29.49,29.5900,19768,59191900,2.44;2025-07-30,30.29,30.35,29.79,30.0300,16428,49419500,2.03;2025-07-29,30.28,30.48,30.05,30.3200,13128,39654800,1.62;2025-07-28,30.23,30.55,30.21,30.4600,14988,45554400,1.85;2025-07-25,29.98,30.42,29.84,30.3600,13317,40148300,1.64;2025-07-24,29.62,30.08,29.62,29.9600,16277,48706700,2.01;2025-07-23,29.95,29.95,29.54,29.6200,17442,51839100,2.15;2025-07-22,30.25,30.38,29.90,30.1200,13850,41761900,1.71;2025-07-21,30.05,30.38,29.86,30.2600,16381,49386400,2.02;2025-07-18,30.32,30.32,29.84,30.1100,13666,41080100,1.69;2025-07-17,29.58,30.15,29.45,30.0200,16542,49502300,2.04;2025-07-16,29.60,29.84,29.26,29.5500,14627,43349600,1.80;2025-07-15,29.28,29.62,29.01,29.5000,17961,52713800,2.22;2025-07-14,28.80,29.49,28.71,29.2800,19647,57422900,2.42;2025-07-11,28.60,28.95,28.35,28.7500,13504,38746200,1.67;2025-07-10,28.67,28.74,28.37,28.5900,10024,28633600,1.24;2025-07-09,28.70,28.93,28.50,28.6700,11940,34260200,1.47;2025-07-08,28.30,28.65,28.07,28.5900,14531,41456200,1.79;2025-07-07,28.21,28.34,27.85,28.3000,9821,27670600,1.21;2025-07-04,28.65,28.66,28.02,28.0900,13933,39313800,1.72;2025-07-03,28.30,28.59,28.15,28.5600,17786,50552300,2.19;2025-07-02,28.26,28.40,27.93,28.1500,13076,36827900,1.61;2025-07-01,28.51,28.56,28.05,28.2600,10568,29895800,1.30;2025-06-30,28.32,28.40,28.09,28.3900,13461,38104500,1.66;2025-06-27,28.07,28.30,27.91,27.9900,13262,37223700,1.64;2025-06-26,28.10,28.26,27.88,27.9800,12192,34250200,1.50;2025-06-25,27.88,28.10,27.66,28.0900,13499,37677000,1.67;2025-06-24,27.11,27.90,26.91,27.8100,15905,43924200,1.96;2025-06-23,26.45,26.85,26.15,26.8400,9850,26308200,1.19