[{"seq":680653827,"ctime":1791896601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680653827.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u5173\u4e8e\u8865\u9009\u8463\u4e8b\u5b8c\u6210\u53ca\u8c03\u6574\u90e8\u5206\u8463\u4e8b\u4f1a\u4e13\u95e8\u59d4\u5458\u4f1a\u59d4\u5458\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300510,"type":"news"},{"seq":680653753,"ctime":1791896599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680653753.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u7b2c\u4e03\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e00\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300510,"type":"yidong"},{"seq":680277015,"ctime":1790254963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680277015.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a34,937\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300510,"type":"yidong"},{"seq":680011786,"ctime":1789632322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680011786.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u8463\u4e8b\u53f8\u9a6c\u9686\u5947\u3001\u90ed\u6210\u82b3\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u8d22\u95fb","stocks":300510,"type":"news"},{"seq":679983318,"ctime":1789563740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679983318.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a35,633\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300510,"type":"yidong"},{"seq":679602873,"ctime":1788504301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679602873.shtml","title":"\u65b0\u578b\u7535\u7f51\u5efa\u8bbe\u8fce\u91cd\u5927\u90e8\u7f72\uff01\u652f\u6301\u6c11\u8425\u4f01\u4e1a\u79ef\u6781\u6295\u8d44\uff0c\u7535\u529b\u8bbe\u5907\u4f01\u4e1a\u8ba2\u5355\u589e\u957f","source":"\u534e\u590f\u65f6\u62a5","stocks":300510,"type":"news"},{"seq":679403157,"ctime":1787916995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679403157.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u4e0b\u6ed121.93% \u4e8f\u635f\u540c\u6bd4\u6269\u5927\u8d85\u4e03\u6210","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300510,"type":"news"},{"seq":59518209,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59518209.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300510,"type":"notice"},{"seq":59518213,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59518213.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300510,"type":"notice"},{"seq":679364164,"ctime":1787842582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679364164.shtml","title":"\u91d1\u51a0\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u5f00\u5173\u67dc\u9006\u52bf\u589e\u957f\uff0c\u8425\u6536\u51c0\u5229\u53cc\u964d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300510,"type":"news"},{"seq":679359517,"ctime":1787832004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679359517.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f7295.96\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f4261.27\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300510,"type":"yidong"},{"seq":678933634,"ctime":1786615359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678933634.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a33152\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300510,"type":"yidong"},{"seq":678638634,"ctime":1785781371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678638634.shtml","title":"\u5229\u7528\u738790%\u5de6\u53f3 \u65b0\u80fd\u6e90\u53d1\u5c55\u91cd\u5fc3\u8f6c\u5411\u6d88\u7eb3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300510,"type":"news"},{"seq":678516576,"ctime":1785308260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678516576.shtml","title":"\u6d1b\u9633\u56fd\u8d44\u3001\u91d1\u51a0\u80a1\u4efd\u6210\u7acb\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53d1\u5c55\u516c\u53f8","source":"\u8d22\u95fb","stocks":300510,"type":"news"},{"seq":678451653,"ctime":1785134072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678451653.shtml","title":"\u4e0a\u4efb\u4ec57\u4e2a\u6708\u5c31\u8e29\u96f7\uff01\u91d1\u51a0\u80a1\u4efd\u65b0\u4efb\u603b\u7ecf\u7406\u5377\u5165\u4fe1\u62ab\u8fdd\u89c4","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300510,"type":"news"},{"seq":678425004,"ctime":1784896313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678425004.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a33525\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300510,"type":"yidong"},{"seq":678418356,"ctime":1784883209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678418356.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u6536\u5230\u5409\u6797\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300510,"type":"yidong"},{"seq":678412601,"ctime":1784875820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678412601.shtml","title":"\u56fd\u5bb6\u7535\u7f51\u91ca\u653e\u7ea2\u5229\uff01\u7535\u529b\u8bbe\u5907\u4f01\u4e1a\u5bc6\u96c6\u4e2d\u6807\u5927\u8ba2\u5355\uff0c\u4fdd\u53d8\u7535\u6c14\u3001\u91d1\u51a0\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u534e\u590f\u65f6\u62a5","stocks":300510,"type":"news"},{"seq":678396231,"ctime":1784819576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678396231.shtml","title":"\u8d85\u767e\u4ebf\u62db\u6807\u843d\u5730\uff01\u7535\u7f51\u8bbe\u5907\u6ee1\u5c4f\u6da8\u505c\uff0c\u591a\u53ea\u8c6b\u80a1\u4e2d\u6807","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300510,"type":"news"},{"seq":678392331,"ctime":1784808576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678392331.shtml","title":"\u7279\u9ad8\u538b\u677f\u575719\u80a1\u6da8\u505c \u903e38\u4ebf\u5143\u4e3b\u529b\u8d44\u91d1\u201c\u4e0a\u8f66\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300510,"type":"news"},{"seq":678377779,"ctime":1784777420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678377779.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u73b0\u6da8\u505c\u6f6e \u4e24\u90e8\u95e8\uff1a\u9002\u5ea6\u8d85\u524d\u63a8\u8fdb\u7535\u7f51\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300510,"type":"news"},{"seq":678374242,"ctime":1784770439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678374242.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u5f3a \u91d1\u51a0\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300510,"type":"news"},{"seq":678370942,"ctime":1784769023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678370942.shtml","title":"\u76f8\u5173\u4e2d\u6807\u5bf9\u8c61\u548c\u91d1\u989d\u6709\u8bef \u91d1\u51a0\u80a1\u4efd\u4e00\u65e9\u66f4\u6b63","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300510,"type":"yidong"},{"seq":678365336,"ctime":1784743339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678365336.shtml","title":"A\u80a1\u7535\u529b\u8bbe\u5907\u516c\u53f8\u4e2d\u6807\u559c\u8baf\u4e0d\u65ad","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300510,"type":"news"},{"seq":678364924,"ctime":1784735119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364924.shtml","title":"\u7535\u529b\u5927\u5355\u4e0d\u65ad\uff01\u591a\u5bb6\u516c\u53f8\u516c\u544a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300510,"type":"news"},{"seq":677625974,"ctime":1782133383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677625974.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a34521\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300510,"type":"yidong"},{"seq":677613785,"ctime":1782115353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677613785.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u516c\u53f8\u6709\u4e24\u9879\u53d1\u660e\u4e13\u5229\u6d89\u53ca\u7b97\u7535\u534f\u540c","source":"\u8d22\u95fb","stocks":300510,"type":"news"},{"seq":677274165,"ctime":1780851802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677274165.shtml","title":"\u7535\u529b\u4ea7\u4e1a\u94fe\u666f\u6c14\u5ea6\u6301\u7eed\u63d0\u5347 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e2d\u6807\u7535\u529b\u5927\u5355","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300510,"type":"news"},{"seq":676627601,"ctime":1778573410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627601.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652137.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300510,"type":"yidong"},{"seq":676513815,"ctime":1778146366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676513815.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u8fd1\u671f\u4e2d\u6807\u591a\u4e2a\u9879\u76ee \u91d1\u989d\u5408\u8ba1\u7ea62.52\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300510,"type":"news"},{"seq":676476926,"ctime":1778055012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676476926.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651832.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300510,"type":"yidong"},{"seq":57730265,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57730265.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300510,"type":"notice"},{"seq":57730267,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57730267.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300510,"type":"notice"},{"seq":57730363,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57730363.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300510,"type":"notice"},{"seq":676306276,"ctime":1777277408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306276.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651847.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300510,"type":"yidong"},{"seq":676258270,"ctime":1777018204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676258270.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651562.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300510,"type":"yidong"}]
2026-10-23,3.24,3.33,3.10,3.3200,220794,70882800,2.68;2026-10-22,3.31,3.33,3.25,3.2700,156268,51442200,1.89;2026-10-21,3.36,3.40,3.28,3.3000,163072,54506400,1.98;2026-10-20,3.33,3.40,3.31,3.3600,132800,44582500,1.61;2026-10-19,3.38,3.39,3.27,3.3500,191745,63761200,2.33;2026-10-16,3.40,3.46,3.35,3.3800,179610,61141200,2.18;2026-10-15,3.37,3.44,3.35,3.3500,200463,67811300,2.43;2026-10-14,3.58,3.60,3.42,3.4300,239220,83521700,2.90;2026-10-13,3.60,3.64,3.53,3.5900,301411,108039500,3.65;2026-10-12,3.51,3.72,3.51,3.6000,397619,143441900,4.82;2026-10-09,3.43,3.55,3.35,3.5300,260904,90017100,3.16;2026-10-08,3.42,3.51,3.40,3.4600,151876,52524500,1.84;2026-09-30,3.50,3.50,3.41,3.4200,158782,54749000,1.93;2026-09-29,3.38,3.49,3.35,3.4800,174997,60534600,2.12;2026-09-28,3.38,3.42,3.32,3.3900,142221,47877000,1.72;2026-09-24,3.35,3.41,3.33,3.3800,128741,43500500,1.56;2026-09-23,3.46,3.46,3.33,3.3600,193226,65447900,2.34;2026-09-22,3.51,3.55,3.45,3.4700,160489,55750600,1.95;2026-09-21,3.43,3.52,3.40,3.5100,214557,74385700,2.60;2026-09-18,3.35,3.47,3.34,3.4500,258771,88105500,3.14;2026-09-17,3.33,3.36,3.27,3.3500,189846,62882900,2.30;2026-09-16,3.30,3.39,3.27,3.3600,185889,62163800,2.25;2026-09-15,3.40,3.44,3.30,3.3000,165169,55351800,2.00;2026-09-14,3.39,3.47,3.39,3.4100,147517,50690800,1.79;2026-09-11,3.44,3.44,3.35,3.4200,195955,66492900,2.38;2026-09-10,3.46,3.50,3.40,3.4500,174843,60359000,2.12;2026-09-09,3.49,3.50,3.45,3.4700,141282,49072900,1.71;2026-09-08,3.46,3.51,3.42,3.5000,182438,63616000,2.21;2026-09-07,3.45,3.47,3.40,3.4300,162101,55658800,1.97;2026-09-04,3.47,3.54,3.43,3.4600,190475,66512500,2.31;2026-09-03,3.54,3.58,3.42,3.4500,217659,75912900,2.64;2026-09-02,3.54,3.57,3.45,3.5400,227662,80122000,2.76;2026-09-01,3.46,3.57,3.45,3.5300,222771,78376300,2.70;2026-08-31,3.46,3.50,3.42,3.4700,171154,59267900,2.08;2026-08-28,3.45,3.55,3.36,3.5000,242456,84376100,2.94;2026-08-27,3.46,3.49,3.44,3.4700,143103,49641600,1.74;2026-08-26,3.50,3.54,3.45,3.4800,156010,54519300,1.89;2026-08-25,3.36,3.52,3.34,3.5100,230469,79880600,2.79;2026-08-24,3.39,3.46,3.34,3.3800,123127,41681300,1.49;2026-08-21,3.38,3.42,3.35,3.4000,125561,42532100,1.52;2026-08-20,3.32,3.41,3.31,3.4100,157442,53191900,1.91;2026-08-19,3.40,3.42,3.29,3.3000,172056,57357300,2.09;2026-08-18,3.49,3.51,3.41,3.4300,146012,50318800,1.77;2026-08-17,3.44,3.50,3.40,3.5000,157166,54444000,1.91;2026-08-14,3.49,3.50,3.40,3.4600,205064,70489300,2.49;2026-08-13,3.52,3.54,3.47,3.4700,227517,79737500,2.76;2026-08-12,3.49,3.55,3.47,3.5400,226647,79798400,2.75;2026-08-11,3.52,3.54,3.44,3.5100,253847,88737400,3.08;2026-08-10,3.43,3.55,3.40,3.5500,371667,130006200,4.51;2026-08-07,3.47,3.47,3.34,3.4100,228718,77528200,2.77;2026-08-06,3.50,3.51,3.40,3.4700,243425,83998200,2.95;2026-08-05,3.51,3.53,3.45,3.5100,275376,96007500,3.34;2026-08-04,3.49,3.57,3.49,3.5200,306325,107932500,3.71;2026-08-03,3.40,3.52,3.37,3.5200,377649,131442200,4.58;2026-07-31,3.35,3.42,3.35,3.4000,273438,92658100,3.32;2026-07-30,3.40,3.44,3.29,3.3000,350450,117718200,4.25;2026-07-29,3.41,3.46,3.34,3.4300,354395,121141800,4.30;2026-07-28,3.41,3.45,3.36,3.3800,374554,127498000,4.54;2026-07-27,3.35,3.46,3.31,3.4600,608687,207326400,7.38;2026-07-24,3.49,3.69,3.42,3.4400,948938,333219700,11.51;2026-07-23,3.08,3.66,3.06,3.6600,984911,343554900,11.94;2026-07-22,3.08,3.11,3.03,3.0500,130991,40161100,1.59;2026-07-21,3.12,3.14,3.01,3.1000,211444,65016400,2.56;2026-07-20,3.12,3.22,3.06,3.1400,222674,69968700,2.70;2026-07-17,3.15,3.21,3.08,3.1200,191666,60555500,2.32;2026-07-16,3.10,3.21,3.08,3.1600,163439,51736700,1.98;2026-07-15,3.08,3.18,3.06,3.1300,158194,49604800,1.92;2026-07-14,3.00,3.10,2.97,3.0800,158692,48208800,1.92;2026-07-13,3.18,3.21,3.01,3.0100,196574,60305900,2.38;2026-07-10,3.08,3.27,3.03,3.1900,234014,74480300,2.84;2026-07-09,3.05,3.12,3.00,3.0900,146650,44879500,1.78;2026-07-08,3.07,3.10,3.01,3.0600,130624,39979600,1.58;2026-07-07,3.14,3.17,3.05,3.0900,137145,42441200,1.66;2026-07-06,3.22,3.27,3.14,3.1400,153472,49006400,1.86;2026-07-03,3.17,3.24,3.16,3.2200,163544,52409300,1.98;2026-07-02,3.16,3.26,3.15,3.1600,179606,57572900,2.18;2026-07-01,3.10,3.25,3.07,3.1800,209645,66477800,2.54;2026-06-30,3.07,3.16,3.06,3.1200,162190,50482300,1.97;2026-06-29,3.11,3.16,3.02,3.1000,166416,51405600,2.02;2026-06-26,3.18,3.21,3.10,3.1200,143701,45166900,1.74;2026-06-25,3.23,3.26,3.15,3.1900,155362,49577500,1.88;2026-06-24,3.40,3.41,3.21,3.2400,194736,63668100,2.36;2026-06-23,3.35,3.47,3.30,3.4000,191263,65294400,2.32;2026-06-22,3.32,3.37,3.19,3.3700,211332,69196100,2.56;2026-06-18,3.34,3.39,3.29,3.3400,138522,46291800,1.68;2026-06-17,3.46,3.48,3.36,3.3800,151457,51341800,1.84;2026-06-16,3.47,3.50,3.39,3.4800,158890,54782800,1.93;2026-06-15,3.49,3.53,3.42,3.4600,147758,51286500,1.79;2026-06-12,3.41,3.49,3.38,3.4400,187460,64590100,2.27;2026-06-11,3.40,3.45,3.32,3.3800,163345,55006400,1.98;2026-06-10,3.53,3.54,3.39,3.4400,176905,60853800,2.15;2026-06-09,3.54,3.58,3.48,3.5600,141116,49949500,1.71;2026-06-08,3.52,3.64,3.46,3.5100,177847,63031700,2.16;2026-06-05,3.59,3.70,3.51,3.6300,164779,59392000,2.00;2026-06-04,3.66,3.69,3.57,3.5900,169774,61324500,2.06;2026-06-03,3.76,3.77,3.65,3.6700,188420,69821900,2.28;2026-06-02,3.88,3.90,3.70,3.7700,203071,76462800,2.46;2026-06-01,3.68,3.89,3.66,3.8500,220375,84135900,2.67;2026-05-29,3.81,3.84,3.69,3.6900,209171,78637500,2.54;2026-05-28,3.77,3.85,3.70,3.8300,176199,66721800,2.14;2026-05-27,3.86,3.93,3.75,3.7700,162748,62073100,1.97;2026-05-26,3.99,4.01,3.83,3.8800,189605,73898900,2.30;2026-05-25,3.98,4.17,3.96,4.0200,202727,81909900,2.46;2026-05-22,3.93,4.02,3.86,3.9800,224057,88224900,2.72;2026-05-21,4.12,4.15,3.89,3.9000,349635,140538100,4.24;2026-05-20,4.26,4.26,4.09,4.1100,246370,102247700,2.99;2026-05-19,4.19,4.27,4.17,4.2700,240726,101858500,2.92;2026-05-18,4.11,4.20,4.10,4.1900,234377,97472800,2.84;2026-05-15,4.18,4.24,4.09,4.1300,240202,99432000,2.91;2026-05-14,4.39,4.40,4.19,4.1900,321254,137251500,3.90;2026-05-13,4.25,4.40,4.22,4.3800,378641,164956300,4.59;2026-05-12,4.27,4.32,4.22,4.2500,243169,103841100,2.95;2026-05-11,4.29,4.30,4.24,4.2700,219274,93769100,2.66;2026-05-08,4.28,4.32,4.22,4.2500,188935,80336500,2.29;2026-05-07,4.24,4.31,4.19,4.2000,169816,71786800,2.06;2026-05-06,4.21,4.24,4.19,4.2300,174652,73554900,2.12;2026-04-30,4.17,4.21,4.15,4.1800,154806,64748300,1.88;2026-04-29,4.04,4.20,4.03,4.1800,235750,97837500,2.86;2026-04-28,4.06,4.10,4.03,4.0500,216218,87698200,2.62;2026-04-27,4.02,4.14,3.99,4.1200,245098,99369900,2.97;2026-04-24,4.04,4.07,3.98,4.0400,195005,78475500,2.36
研报列表
[{"thspj":"\u589e\u6301","title":"\u7ea2\u5854\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u548c\u5145\u7535\u6869\u7a33\u6b65\u589e\u957f\uff0c\u65b0\u80fd\u6e90\u9879\u76ee\u6301\u7eed\u62d3\u5c55\u5f85\u653e\u91cf","source":"\u7ea2\u5854\u8bc1\u5238","researcher":"\u738b\u96ea\u840c","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44227103.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u5de5\u5546\u50a8\u65a9\u83b7\u56fa\u6001\u7535\u6c60\u56fd\u5185\u50a8\u80fd\u9996\u6b21\u5927\u89c4\u6a21\u5e94\u7528\u8ba2\u5355\uff0c\u50a8\u80fd\u51fa\u6d77\u6709\u671b\u5b9e\u73b00-1\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u822a","date":"2023-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43828261.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u7535\u7f51\u6838\u5fc3\u4f9b\u5e94\u5546\uff0c\u50a8\u80fd\u4e1a\u52a1\u843d\u5730\u5728\u5373","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2023-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43415913.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u667a\u6167\u7535\u7f51\u7a33\u6b65\u589e\u957f\uff0c\u50a8\u80fd\u6ce8\u5165\u65b0\u52a8\u529b","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2022-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39930033.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6279\u91cf\u8ba2\u5355\u843d\u5730\uff0c\u50a8\u80fd\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2022-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39839877.shtml"},{"thspj":"\u589e\u6301","title":"\u7ea2\u5854\u8bc1\u5238\uff1a\u65b0\u7b7e\u91cd\u5927\u9879\u76ee\u70b9\u8bc4\uff1a\u4f20\u7edf\u7535\u529b\u8bbe\u5907\u4e1a\u52a1\u6301\u7eed\u53d1\u529b\uff0c\u98ce\u5149\u50a8\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u7ea2\u5854\u8bc1\u5238","researcher":"\u5510\u8d35\u4e91","date":"2022-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39703485.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u667a\u80fd\u7535\u7f51\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229\uff0c\u50a8\u80fd\u4e1a\u52a1\u542f\u822a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32011623.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7acb\u8db3\u667a\u80fd\u7535\u7f51\u3001\u5145\u7535\u6869\uff0c\u5e03\u5c40\u50a8\u80fd\u4e1a\u52a1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2021-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31712459.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f68\u4ea4\u4e1a\u52a1\u4eae\u773c\uff0c\u65b0\u80fd\u6e90\u5e03\u5c40\u6301\u7eed\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11785871.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u8d2d\u9e3f\u56fe\u9694\u819c\uff0c\u6df1\u5316\u65b0\u80fd\u6e90\u4ea7\u4e1a\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170711\/11234439.shtml"}]