[{"seq":657152440,"ctime":1713786060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657152440.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u8d35\u5dde\u4fdd\u9f99\u9879\u76ee\u7ec8\u6b62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300510,"type":"yidong"},{"seq":656905159,"ctime":1713224998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905159.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee32024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f7%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300510,"type":"news"},{"seq":656890383,"ctime":1713181150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656890383.shtml","title":"4\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5b81\u5fb7\u65f6\u4ee3\u53d1\u5e032024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a 2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6105\u4ebf\u5143 \u540c\u6bd4\u589e\u957f7%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300510,"type":"yidong"},{"seq":656879766,"ctime":1713174881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656879766.shtml","title":"\u91d1\u51a0\u80a1\u4efd\uff1a\u516c\u53f8\u4e2d\u6807\u7ea62.14\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300510,"type":"yidong"},{"seq":656862411,"ctime":1713140356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656862411.shtml","title":"\u6211\u56fd\u5c06\u5f00\u5c55\u201c\u767e\u53bf\u5343\u7ad9\u4e07\u6869\u201d\u8bd5\u70b9 \u52a0\u5f3a\u5145\u6362\u7535\u8bbe\u65bd\u8986\u76d6","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300510,"type":"news"},{"seq":656814045,"ctime":1712884535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814045.shtml","title":"\u4e2d\u592e\u8d22\u653f\u529b\u63a8\u6c7d\u8f66\u4ee5\u65e7\u6362\u65b0\u53ca\u5145\u6362\u7535\u8bbe\u65bd\u5efa\u8bbe\uff0c\u63d0\u632f\u65b0\u80fd\u6e90\u6c7d\u8f66\u4ea7\u4e1a\u751f\u6001\uff0c\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300510,"type":"news"},{"seq":656811302,"ctime":1712880608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656811302.shtml","title":"\u5b89\u6392\u8d44\u91d1\u652f\u6301 \u542f\u52a8\u53bf\u57df\u5145\u6362\u7535\u8bbe\u65bd\u8865\u77ed\u677f\u8bd5\u70b9\u5de5\u4f5c","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300510,"type":"news"},{"seq":655502274,"ctime":1709260301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655502274.shtml","title":"\u9ad8\u538b\u5feb\u5145\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u82f1\u53ef\u745e\u3001\u548c\u987a\u7535\u6c1420cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300510,"type":"news"},{"seq":655026719,"ctime":1707380790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026719.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651194.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300510,"type":"yidong","yidong":"1"},{"seq":654897658,"ctime":1707268216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897658.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651544.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300510,"type":"yidong"},{"seq":654814777,"ctime":1707142519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654814777.shtml","title":"\u5730\u65b9\u653f\u5e9c\u5bc6\u96c6\u51fa\u52a8\uff01\u8981\u5e2e\u52a9\u4e0a\u5e02\u516c\u53f8\u89e3\u51b3\u5b9e\u9645\u95ee\u9898","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300510,"type":"news","yidong":"1"},{"seq":654683289,"ctime":1706767510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654683289.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u8f66\u4fdd\u6709\u91cf\u9884\u8ba1\u6301\u7eed\u9ad8\u589e \u5145\u7535\u6869\u8fd0\u8425\u4f01\u4e1a\u6709\u671b\u8fce\u8f83\u5927\u5f39\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":300510,"type":"news"},{"seq":654543786,"ctime":1706493383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543786.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u53d6\u5f97\u73af\u4fdd\u6c14\u4f53\u5f00\u5173\u67dc\u4e13\u5229\uff0c\u5b9e\u73b0\u4f53\u79ef\u5c0f\u529f\u80fd\u9f50\u5168\u7684\u5f00\u5173\u67dc\u8bbe\u8ba1","source":"\u91d1\u878d\u754c","stocks":300510,"type":"news"},{"seq":654538205,"ctime":1706485513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654538205.shtml","title":"290\u4ebf\u5143\uff0c\u767d\u7535\u9f99\u5934\u4e1a\u7ee9\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u4e24\u5927\u5de8\u5934\u5f3a\u5f3a\u8054\u624b\uff0c\u8fd9\u4e00\u8d5b\u9053\u706b\u4e86\uff0c16\u80a1\u83b7\u673a\u6784\u4e00\u81f4\u770b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300510,"type":"news"},{"seq":654085739,"ctime":1705281007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085739.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165822.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300510,"type":"yidong"},{"seq":654044917,"ctime":1705022073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044917.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u30112023\u5e74\u5145\u7535\u57fa\u7840\u8bbe\u65bd\u589e\u91cf\u4e3a338.6\u4e07\u53f0 \u76f8\u5173\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300510,"type":"news"},{"seq":653808704,"ctime":1704366043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653808704.shtml","title":"\u5c3e\u76d8\u6025\u62c9\uff0c\u8fd9\u53ea\u94f6\u884c\u80a1\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u65b0\u80fd\u6e90\u6c7d\u8f66\u53c8\u6709\u5927\u6d88\u606f\uff0c\u5145\u7535\u6a21\u5757\u4f01\u4e1a\u6709\u671b\u53d7\u76ca\uff0c\u673a\u6784\u9884\u6d4b\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300510,"type":"news"},{"seq":653248601,"ctime":1702864651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248601.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u6d1b\u9633\u65b0\u8bbe\u5b50\u516c\u53f8 \u542b\u6362\u7535\u8bbe\u65bd\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300510,"type":"yidong"},{"seq":653202569,"ctime":1702623301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653202569.shtml","title":"\u6d77\u901a\u56fd\u9645\u5145\u7535\u6869Q3\u4e1a\u7ee9\u603b\u7ed3\uff1a\u8425\u6536\u9010\u5b63\u4e0a\u884c \u76c8\u5229\u7a33\u6b65\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":300510,"type":"news"},{"seq":653099829,"ctime":1702405824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653099829.shtml","title":"\u65b0\u80fd\u6e90\u8f66\u6362\u7535\u4ea7\u4e1a\u8fce\u6765\u653f\u7b56\u52a9\u529b \u884c\u4e1a\u6709\u671b\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300510,"type":"news"},{"seq":653036712,"ctime":1702288306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653036712.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u5e7f\u4e1c\u52a0\u5feb\u63a8\u8fdb\u516c\u8def\u670d\u52a1\u533a\u5145\u7535\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe \u5173\u6ce8\u76f8\u5173\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300510,"type":"news"},{"seq":653006807,"ctime":1702047147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/653006807.shtml","title":"\u201c\u6709\u8def\u7684\u5730\u65b9\u5c31\u6709\u9ad8\u8d28\u91cf\u5145\u7535\uff01\u201d\u534e\u4e3a\u52a0\u7801\u8d85\u5145\uff0c\u52302024\u5e74\u90e8\u7f72\u8d8510\u4e07\u4e2a","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5b89\u5b87\u98de","stocks":300510,"type":"news"},{"seq":652937083,"ctime":1701922419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652937083.shtml","title":"\u6700\u65b0\u4e00\u4ee3\u56fd\u4ea7\u8d85\u7b97\u7cfb\u7edf\u53d1\u5e03\uff0c\u591a\u9879\u6027\u80fd\u500d\u589e\uff01\u8d85\u7b97\u4ea7\u4e1a\u672a\u6765\u589e\u901f\u53ef\u671f\uff0c\u8fd9\u4e9b\u516c\u53f8\u5df2\u843d\u5730\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300510,"type":"news"},{"seq":652900223,"ctime":1701852651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652900223.shtml","title":"\u91d1\u51a0\u80a1\u4efd\u7533\u8bf7\u5145\u7535\u6869\u63a7\u5236\u7cfb\u7edf\u53ca\u65b9\u6cd5\u4e13\u5229\uff0c\u5b9e\u73b0\u5bf9\u7535\u52a8\u6c7d\u8f66\u7535\u6c60\u7684\u5b89\u5168\u5feb\u901f\u5145\u7535","source":"\u91d1\u878d\u754c","stocks":300510,"type":"news"},{"seq":652854573,"ctime":1701769650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652854573.shtml","title":"\u201c\u5149\u50a8\u76f4\u67d4\u201d\u6280\u672f\u52a0\u901f\u653e\u91cf\uff0c\u4ecd\u9762\u4e34\u6280\u672f\u6210\u719f\u5ea6\u4e0e\u4ef7\u683c\u7cfb\u7edf\u6311\u6218","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300510,"type":"news"},{"seq":652838176,"ctime":1701736715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652838176.shtml","title":"\u9996\u5c4a\u4e2d\u56fd\u5145\u6362\u7535\u751f\u6001\u5927\u4f1a\u5c06\u53ec\u5f00 \u5145\u6362\u7535\u4ea7\u4e1a\u6709\u671b\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300510,"type":"yidong"},{"seq":652707184,"ctime":1701327185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652707184.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u534e\u4e3a\u5168\u6db2\u51b7\u8d85\u5feb\u5145\u5c06\u90e8\u7f72\u8d85\u8fc7\u5341\u4e07\u4e2a \u8d85\u5feb\u5145\u4ea7\u4e1a\u94fe\u8fce\u5feb\u901f\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":300510,"type":"news"},{"seq":652653113,"ctime":1701219305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653113.shtml","title":"\u62c9\u52a8\u914d\u5957\u4ea7\u4e1a\u94fe \u7279\u65af\u62c9\u5f00\u653e\u5145\u7535\u7f51\u7edc","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300510,"type":"news"},{"seq":652347537,"ctime":1700467341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347537.shtml","title":"\u534e\u4e3a\u5168\u6db2\u51b7\u8d85\u5145\u7ad9\u843d\u5730\uff01\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u524d\u77bb\u5e03\u5c40\u6db2\u51b7\u5145\u7535\u6869\uff0c3\u53ea\u6982\u5ff5\u80a1\u83b7\u5317\u4e0a\u8d44\u91d1\u589e\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300510,"type":"news"},{"seq":651894966,"ctime":1699201600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651894966.shtml","title":"\u5145\u7535\u57fa\u7840\u8bbe\u65bd\u518d\u83b7\u653f\u7b56\u7ea2\u5229 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62a2\u8dd1\u201c\u8d85\u5145\u201d\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300510,"type":"news"},{"seq":651789353,"ctime":1698833915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789353.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u91d1\u51a0\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300510,"type":"yidong"}]
2024-04-30,4.44,4.48,4.30,4.3600,157394,68737000,1.91;2024-04-29,4.24,4.46,4.24,4.4500,235409,102914500,2.86;2024-04-26,4.31,4.36,4.22,4.3000,376173,161067400,4.58;2024-04-25,4.49,4.80,4.47,4.6600,185787,86468700,2.26;2024-04-24,4.39,4.54,4.36,4.5200,87608,39124100,1.07;2024-04-23,4.32,4.43,4.30,4.4000,86206,37879600,1.05;2024-04-22,4.42,4.44,4.24,4.3700,85797,37360000,1.04;2024-04-19,4.47,4.51,4.35,4.3800,111419,49099900,1.36;2024-04-18,4.47,4.56,4.40,4.4900,122366,54990600,1.49;2024-04-17,4.21,4.47,4.21,4.4600,170307,75057200,2.07;2024-04-16,4.65,4.70,4.16,4.1700,206548,89591800,2.51;2024-04-15,4.79,4.85,4.48,4.5800,145591,67570400,1.77;2024-04-12,4.90,4.94,4.78,4.7900,81197,39372500,0.99;2024-04-11,4.83,4.97,4.76,4.9100,81741,40032800,0.99;2024-04-10,5.01,5.03,4.82,4.8600,103043,50396300,1.25;2024-04-09,4.89,5.04,4.89,5.0100,87756,43717600,1.07;2024-04-08,5.02,5.04,4.91,4.9100,95311,47232900,1.16;2024-04-03,5.14,5.14,5.01,5.0400,95786,48375300,1.17;2024-04-02,5.08,5.14,5.02,5.1400,151291,76916400,1.84;2024-04-01,4.88,5.07,4.87,5.0600,133410,67033500,1.62;2024-03-29,4.80,4.89,4.79,4.8800,84411,40922400,1.03;2024-03-28,4.64,4.86,4.64,4.7700,118172,56389000,1.44;2024-03-27,4.85,4.88,4.64,4.6400,128911,61476400,1.57;2024-03-26,4.86,4.94,4.76,4.8700,145373,70698500,1.77;2024-03-25,5.00,5.04,4.86,4.8700,121303,60108500,1.48;2024-03-22,5.11,5.12,4.97,5.0300,159131,79985300,1.94;2024-03-21,5.15,5.18,5.04,5.1200,134741,68816800,1.64;2024-03-20,5.12,5.15,5.10,5.1500,114526,58731200,1.39;2024-03-19,5.10,5.17,5.10,5.1000,121304,62215300,1.48;2024-03-18,5.08,5.13,5.05,5.1200,159381,81105300,1.94;2024-03-15,4.99,5.06,4.96,5.0600,88809,44524500,1.08;2024-03-14,5.03,5.08,4.94,5.0300,114275,57312800,1.39;2024-03-13,5.04,5.10,5.03,5.0600,119517,60505600,1.45;2024-03-12,5.12,5.12,4.99,5.0600,182283,92031100,2.22;2024-03-11,4.90,5.12,4.86,5.1200,249172,125120400,3.03;2024-03-08,4.82,4.92,4.80,4.8700,119246,57893400,1.45;2024-03-07,4.91,4.97,4.79,4.8200,150558,73098000,1.83;2024-03-06,4.78,4.98,4.76,4.9100,164083,80108400,2.00;2024-03-05,4.88,4.89,4.76,4.7700,130189,62610200,1.58;2024-03-04,4.92,5.02,4.81,4.9100,192364,94152900,2.34;2024-03-01,4.77,5.08,4.74,4.9800,261720,129180000,3.18;2024-02-29,4.55,4.76,4.51,4.7500,161128,75435700,1.96;2024-02-28,4.89,5.11,4.58,4.5900,307710,150143300,3.74;2024-02-27,4.73,4.89,4.70,4.8900,153047,73827000,1.86;2024-02-26,4.80,4.89,4.73,4.7700,187070,89856600,2.28;2024-02-23,4.62,4.79,4.55,4.7600,242314,113072800,2.95;2024-02-22,4.48,4.60,4.48,4.5900,162616,74035900,1.98;2024-02-21,4.42,4.62,4.40,4.5000,190793,86550300,2.32;2024-02-20,4.43,4.50,4.27,4.4800,144417,63960000,1.76;2024-02-19,4.54,4.58,4.38,4.4600,175425,78270200,2.13;2024-02-08,4.00,4.44,4.00,4.4200,180564,75679300,2.20;2024-02-07,4.07,4.18,3.92,3.9900,159245,64560700,1.94;2024-02-06,3.77,4.15,3.65,4.0700,181446,71280900,2.21;2024-02-05,4.17,4.17,3.69,3.7700,210552,81526500,2.56;2024-02-02,4.44,4.53,4.06,4.2200,167693,71701800,2.04;2024-02-01,4.48,4.58,4.40,4.4100,126894,56658400,1.54;2024-01-31,4.85,4.89,4.55,4.5500,129094,60427300,1.57;2024-01-30,4.92,5.05,4.86,4.8600,82485,40854300,1.00;2024-01-29,5.15,5.18,4.94,4.9400,97363,48994900,1.18;2024-01-26,5.14,5.23,5.11,5.1500,77003,39898900,0.94;2024-01-25,4.98,5.17,4.92,5.1500,113959,58030200,1.39;2024-01-24,4.97,5.05,4.78,4.9900,119957,58997900,1.46;2024-01-23,4.93,5.02,4.87,4.9600,87130,43126200,1.06;2024-01-22,5.26,5.29,4.83,4.9400,156913,79643700,1.91;2024-01-19,5.45,5.48,5.30,5.3000,80865,43431800,0.98;2024-01-18,5.45,5.53,5.23,5.4200,164268,88033400,2.00;2024-01-17,5.65,5.67,5.50,5.5000,89777,50052100,1.09;2024-01-16,5.63,5.70,5.54,5.6600,111530,62632800,1.36;2024-01-15,5.66,5.72,5.59,5.6100,97493,54959600,1.19;2024-01-12,5.74,5.84,5.66,5.7000,145395,83660000,1.77;2024-01-11,5.62,5.72,5.55,5.7000,151960,85699600,1.85;2024-01-10,5.58,5.69,5.44,5.6200,127893,71512500,1.56;2024-01-09,5.54,5.71,5.54,5.5900,108514,61013800,1.32;2024-01-08,5.64,5.66,5.53,5.5400,93095,52100200,1.13;2024-01-05,5.84,5.85,5.64,5.6700,120953,69471800,1.47;2024-01-04,5.82,5.85,5.73,5.8500,109088,63091500,1.33;2024-01-03,5.83,5.91,5.76,5.8300,114989,66919400,1.40;2024-01-02,5.96,5.96,5.85,5.8700,165601,97621400,2.01;2023-12-29,5.72,6.02,5.72,5.9700,276280,162261300,3.36;2023-12-28,5.50,5.75,5.47,5.7400,206877,117385400,2.52;2023-12-27,5.48,5.56,5.44,5.5000,80969,44390800,0.98;2023-12-26,5.53,5.55,5.40,5.4500,82437,44920500,1.00;2023-12-25,5.52,5.56,5.48,5.5300,68463,37757600,0.83;2023-12-22,5.59,5.61,5.45,5.5000,106976,58965000,1.30;2023-12-21,5.52,5.63,5.45,5.5900,117942,65366400,1.43;2023-12-20,5.64,5.66,5.52,5.5200,89679,49968900,1.09;2023-12-19,5.62,5.67,5.58,5.6300,77699,43726100,0.94;2023-12-18,5.74,5.77,5.62,5.6200,117183,66465900,1.43;2023-12-15,5.78,5.83,5.74,5.7600,86193,49779200,1.05;2023-12-14,5.78,5.86,5.76,5.7700,100853,58557300,1.23;2023-12-13,5.82,5.85,5.77,5.7700,106315,61658700,1.29;2023-12-12,5.91,5.95,5.75,5.8300,191517,111622400,2.33;2023-12-11,5.81,5.93,5.78,5.9200,141836,83274700,1.73;2023-12-08,5.88,5.94,5.82,5.8700,146844,86251300,1.79;2023-12-07,5.96,5.97,5.85,5.8800,150901,88906600,1.84;2023-12-06,5.94,6.03,5.93,5.9500,120278,71989500,1.46;2023-12-05,6.07,6.07,5.95,5.9600,151725,91082900,1.85;2023-12-04,6.11,6.15,6.06,6.0900,118963,72468300,1.45;2023-12-01,6.16,6.20,6.08,6.1200,160954,98472600,1.96;2023-11-30,6.12,6.20,5.99,6.1800,224999,136999000,2.74;2023-11-29,6.24,6.29,6.15,6.1600,216268,134643900,2.63;2023-11-28,6.06,6.19,6.06,6.1400,158229,97094700,1.92;2023-11-27,6.00,6.11,5.96,6.0800,170694,103028100,2.08;2023-11-24,6.22,6.24,5.98,6.0200,303355,183831100,3.69;2023-11-23,6.16,6.26,6.12,6.2200,168675,104649700,2.05;2023-11-22,6.42,6.42,6.17,6.1800,371399,231666800,4.52;2023-11-21,6.57,6.60,6.42,6.4300,285043,184925000,3.47;2023-11-20,6.68,6.69,6.54,6.5700,201536,132634900,2.45;2023-11-17,6.44,6.69,6.42,6.6500,292018,192449500,3.55;2023-11-16,6.61,6.61,6.48,6.4900,246215,160699100,2.99;2023-11-15,6.50,6.66,6.48,6.6400,352596,231967500,4.29;2023-11-14,6.38,6.47,6.34,6.4600,267886,171974900,3.26;2023-11-13,6.45,6.46,6.23,6.4100,313099,198397400,3.81;2023-11-10,6.40,6.45,6.36,6.4000,131841,84326000,1.60;2023-11-09,6.54,6.56,6.40,6.4500,203897,131688600,2.48;2023-11-08,6.47,6.60,6.44,6.5400,219547,143361600,2.67;2023-11-07,6.49,6.56,6.42,6.4900,207106,134258100,2.52;2023-11-06,6.37,6.55,6.37,6.4800,217792,141052300,2.65
研报列表
[{"thspj":"\u589e\u6301","title":"\u7ea2\u5854\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u548c\u5145\u7535\u6869\u7a33\u6b65\u589e\u957f\uff0c\u65b0\u80fd\u6e90\u9879\u76ee\u6301\u7eed\u62d3\u5c55\u5f85\u653e\u91cf","source":"\u7ea2\u5854\u8bc1\u5238","researcher":"\u738b\u96ea\u840c","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44227103.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u5de5\u5546\u50a8\u65a9\u83b7\u56fa\u6001\u7535\u6c60\u56fd\u5185\u50a8\u80fd\u9996\u6b21\u5927\u89c4\u6a21\u5e94\u7528\u8ba2\u5355\uff0c\u50a8\u80fd\u51fa\u6d77\u6709\u671b\u5b9e\u73b00-1\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u822a","date":"2023-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43828261.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u7535\u7f51\u6838\u5fc3\u4f9b\u5e94\u5546\uff0c\u50a8\u80fd\u4e1a\u52a1\u843d\u5730\u5728\u5373","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2023-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43415913.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u667a\u6167\u7535\u7f51\u7a33\u6b65\u589e\u957f\uff0c\u50a8\u80fd\u6ce8\u5165\u65b0\u52a8\u529b","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2022-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39930033.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6279\u91cf\u8ba2\u5355\u843d\u5730\uff0c\u50a8\u80fd\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2022-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39839877.shtml"},{"thspj":"\u589e\u6301","title":"\u7ea2\u5854\u8bc1\u5238\uff1a\u65b0\u7b7e\u91cd\u5927\u9879\u76ee\u70b9\u8bc4\uff1a\u4f20\u7edf\u7535\u529b\u8bbe\u5907\u4e1a\u52a1\u6301\u7eed\u53d1\u529b\uff0c\u98ce\u5149\u50a8\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u7ea2\u5854\u8bc1\u5238","researcher":"\u5510\u8d35\u4e91","date":"2022-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39703485.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u667a\u80fd\u7535\u7f51\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229\uff0c\u50a8\u80fd\u4e1a\u52a1\u542f\u822a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32011623.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7acb\u8db3\u667a\u80fd\u7535\u7f51\u3001\u5145\u7535\u6869\uff0c\u5e03\u5c40\u50a8\u80fd\u4e1a\u52a1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2021-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31712459.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9ad8\u529f\u7387\u6869+\u65b0\u6d82\u8986\u819c\uff0c\u6253\u9020\u589e\u957f\u65b0\u52a8\u529b","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6731\u680b","date":"2018-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180531\/15484543.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u51c0\u5229\u7ffb\u500d\uff0c\u6f5c\u5fc3\u9694\u819c\u6253\u9020\u65b0\u4eae\u70b9","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6731\u680b","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12321939.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1\u62d3\u5c55\u987a\u5229\uff0c\u5e03\u5c40\u5145\u7535\u6869\u8fdb\u519b\u65b0\u80fd\u6e90\u6c7d\u8f66\u9886\u57df","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6731\u680b","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11779071.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f68\u4ea4\u4e1a\u52a1\u4eae\u773c\uff0c\u65b0\u80fd\u6e90\u5e03\u5c40\u6301\u7eed\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11785871.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u914d\u7535\u5f3a\u8005\u5feb\u6b65\u5411\u524d\uff0c\u667a\u80fd\u7535\u7f51+\u65b0\u80fd\u6e90\u53cc\u7ebf\u5e03\u5c40","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6731\u680b","date":"2017-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170711\/11225337.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u8d2d\u9e3f\u56fe\u9694\u819c\uff0c\u6df1\u5316\u65b0\u80fd\u6e90\u4ea7\u4e1a\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170711\/11234439.shtml"}]