久之洋(300516) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-15,55.15,57.80,53.00,56.0100,175384,975651300,9.74;2025-12-12,51.45,55.82,51.00,53.6000,151231,810623200,8.40;2025-12-11,53.54,53.96,51.30,51.4900,116203,605177500,6.46;2025-12-10,53.86,55.80,52.83,53.8800,132861,716439000,7.38;2025-12-09,55.10,58.74,53.88,55.0000,189496,1063044500,10.53;2025-12-08,55.01,59.00,54.27,56.7600,228862,1283178200,12.71;2025-12-05,50.40,54.97,50.38,54.2700,187799,998118900,10.43;2025-12-04,51.00,52.55,50.39,51.0700,145063,742202200,8.06;2025-12-03,51.50,56.78,49.50,53.4600,226571,1189774400,12.59;2025-12-02,48.68,54.37,48.10,53.4400,223439,1162542400,12.41;2025-12-01,50.25,52.41,49.85,50.0800,162411,826015700,9.02;2025-11-28,49.51,52.25,49.15,50.8000,216326,1090314300,12.02;2025-11-27,52.00,52.49,49.68,49.6800,226455,1146080000,12.58;2025-11-26,59.61,60.00,53.28,53.3500,263140,1451317400,14.62;2025-11-25,58.44,64.90,57.78,61.2000,321856,1945163400,17.88;2025-11-24,47.75,58.32,47.01,58.3200,282430,1529669400,15.69;2025-11-21,41.61,50.44,41.45,48.6000,272772,1318437400,15.15;2025-11-20,42.00,42.89,41.55,42.0300,69559,293314300,3.86;2025-11-19,40.00,43.47,39.91,42.8400,109559,463418700,6.09;2025-11-18,39.39,40.93,38.75,40.3900,41746,166226000,2.32;2025-11-17,40.04,40.86,39.58,39.7200,38886,156397100,2.16;2025-11-14,39.22,40.44,38.90,39.3200,24709,98421200,1.37;2025-11-13,38.98,39.75,38.93,39.3200,19805,78054800,1.10;2025-11-12,38.99,39.39,38.51,39.1900,19961,77611500,1.11;2025-11-11,39.70,39.86,38.93,39.1800,18552,72957900,1.03;2025-11-10,39.88,40.22,39.25,39.5700,24449,96611600,1.36;2025-11-07,40.22,41.10,39.79,39.8700,35167,141356300,1.95;2025-11-06,41.20,41.31,40.32,40.4000,28203,114437900,1.57;2025-11-05,40.23,41.48,40.15,41.2500,43376,176889200,2.41;2025-11-04,40.63,41.50,40.41,41.1500,44916,184042700,2.50;2025-11-03,38.96,41.27,38.72,40.8800,50952,205886100,2.83;2025-10-31,39.86,40.20,39.10,39.1700,32968,130512900,1.83;2025-10-30,39.60,40.46,39.26,39.7000,45352,180944600,2.52;2025-10-29,39.85,40.55,39.33,39.5900,49631,198276000,2.76;2025-10-28,38.60,39.86,38.38,39.7800,51577,202688100,2.87;2025-10-27,38.46,39.02,37.98,38.8400,37948,146359600,2.11;2025-10-24,38.91,39.25,38.20,38.4500,37590,145271500,2.09;2025-10-23,38.01,38.48,37.33,38.4800,31365,118580500,1.74;2025-10-22,38.65,38.99,37.95,38.2100,47605,182810700,2.64;2025-10-21,36.80,39.61,36.80,39.0800,78165,301869900,4.34;2025-10-20,35.90,36.79,35.84,36.1500,15474,56197600,0.86;2025-10-17,36.91,37.49,35.69,35.7800,19126,69546400,1.06;2025-10-16,37.62,37.80,36.87,36.8900,17377,64611700,0.97;2025-10-15,37.46,37.85,36.78,37.6300,23001,85910700,1.28;2025-10-14,37.40,38.06,37.09,37.7200,30500,114826300,1.69;2025-10-13,36.00,37.76,35.40,37.3500,26723,98495400,1.48;2025-10-10,36.40,37.20,36.15,36.9400,21294,78334400,1.18;2025-10-09,36.28,36.79,36.00,36.6000,16197,59099700,0.90;2025-09-30,36.20,36.58,36.06,36.2000,13319,48380500,0.74;2025-09-29,36.16,36.52,35.50,36.1100,14372,51832700,0.80;2025-09-26,36.40,37.11,36.25,36.3800,18144,66496400,1.01;2025-09-25,37.02,37.26,36.56,36.5600,15480,57116600,0.86;2025-09-24,36.46,37.27,36.36,37.2200,18005,66515200,1.00;2025-09-23,37.25,37.29,35.70,36.6600,22462,81480200,1.25;2025-09-22,36.98,38.19,36.66,37.2000,18025,67192400,1.00;2025-09-19,37.34,38.19,36.95,37.0900,19485,73064300,1.08;2025-09-18,38.19,38.45,36.91,37.6200,26967,102204600,1.50;2025-09-17,37.60,38.46,37.50,37.7600,19321,73397200,1.07;2025-09-16,37.32,37.67,37.07,37.5800,14094,52802200,0.78;2025-09-15,37.40,37.96,37.20,37.5400,16622,62386800,0.92;2025-09-12,37.56,37.98,37.16,37.4100,18569,69861700,1.03;2025-09-11,36.48,37.47,35.88,37.4100,21499,79563100,1.19;2025-09-10,36.50,36.89,36.36,36.4700,13337,48864300,0.74;2025-09-09,37.20,37.72,36.37,36.5400,24165,89311600,1.34;2025-09-08,37.21,37.90,36.85,37.5000,33744,126078700,1.87;2025-09-05,35.91,36.35,35.50,36.2800,19634,70851800,1.09;2025-09-04,36.52,36.86,35.19,35.8700,24661,89112400,1.37;2025-09-03,38.40,38.55,36.32,36.4700,33475,124757800,1.86;2025-09-02,39.62,39.80,37.73,38.3100,31110,119237500,1.73;2025-09-01,39.81,39.83,39.05,39.4900,22724,89520400,1.26;2025-08-29,39.29,40.10,39.09,39.5700,28320,111925000,1.57;2025-08-28,38.93,39.93,38.26,39.7000,41585,162897500,2.31;2025-08-27,40.80,41.16,38.82,38.8200,52212,208797900,2.90;2025-08-26,41.27,41.30,40.54,40.6400,33376,136570000,1.85;2025-08-25,40.59,41.59,40.59,41.2000,44030,180783700,2.45;2025-08-22,39.98,40.80,39.85,40.5700,29829,120343700,1.66;2025-08-21,40.68,40.83,39.78,40.0400,27301,109813000,1.52;2025-08-20,40.25,40.70,39.65,40.6700,38162,153389800,2.12;2025-08-19,41.60,41.99,40.61,40.7400,38743,159497500,2.15;2025-08-18,40.60,42.24,40.60,41.7900,44126,183944200,2.45;2025-08-15,40.23,40.96,40.16,40.6000,32653,132322700,1.81;2025-08-14,41.91,42.00,40.20,40.2500,50989,208291400,2.83;2025-08-13,41.71,42.77,41.50,41.9000,45789,191805300,2.54;2025-08-12,42.50,43.60,41.20,41.9600,60550,254963500,3.36;2025-08-11,43.32,44.54,42.47,42.5600,74959,323470200,4.16;2025-08-08,41.34,45.88,41.10,43.8600,108499,478441400,6.03;2025-08-07,41.51,41.95,40.80,41.3500,44755,184391900,2.49;2025-08-06,40.60,42.29,40.29,41.7800,61798,258205700,3.43;2025-08-05,40.01,41.22,40.01,40.7800,52588,214077500,2.92;2025-08-04,38.33,40.07,38.18,40.0000,47658,188848200,2.65;2025-08-01,38.51,39.58,37.72,38.6600,39465,152591700,2.19;2025-07-31,39.27,39.87,38.60,38.8500,43838,171627700,2.44;2025-07-30,39.46,40.56,39.21,39.7500,46145,183735000,2.56;2025-07-29,38.72,39.99,38.63,39.6500,48818,192716400,2.71;2025-07-28,38.64,39.13,38.38,38.9200,30729,119371700,1.71;2025-07-25,38.12,39.10,37.71,38.7600,39075,149997800,2.17;2025-07-24,37.89,38.48,37.80,38.1200,25094,95555000,1.39;2025-07-23,38.64,38.64,37.57,38.0000,39595,150028000,2.20;2025-07-22,38.38,39.06,38.16,38.7000,48246,186771800,2.68;2025-07-21,37.71,38.63,37.55,38.5900,40717,155379500,2.26;2025-07-18,37.50,38.20,37.26,37.9400,43170,163020300,2.40;2025-07-17,36.80,37.54,36.70,37.5000,31734,118217000,1.76;2025-07-16,37.22,37.38,36.82,36.9500,28828,106796400,1.60;2025-07-15,37.99,38.15,36.93,37.0200,46948,175374200,2.61;2025-07-14,38.21,38.59,37.85,38.0200,49683,189742300,2.76;2025-07-11,38.27,39.49,38.13,38.7600,61120,238198800,3.40;2025-07-10,39.14,39.19,37.53,38.1300,57749,221176900,3.21;2025-07-09,40.08,40.09,38.83,39.1400,75248,295907500,4.18;2025-07-08,39.95,40.68,39.08,40.1000,98657,392713500,5.48;2025-07-07,38.60,40.98,37.92,40.3000,142129,565804000,7.90;2025-07-04,40.60,42.46,39.00,39.0000,187099,754400400,10.39;2025-07-03,37.27,44.81,37.27,42.9500,240913,1053863600,13.38;2025-07-02,39.01,41.00,37.18,37.3400,123082,484101700,6.84;2025-07-01,37.79,39.90,37.20,38.4900,74514,288756900,4.14;2025-06-30,36.55,37.99,36.55,37.8300,52359,195234800,2.91;2025-06-27,36.65,37.24,36.34,36.4900,44893,164906400,2.49;2025-06-26,35.81,39.27,35.81,36.8200,78365,293156100,4.35;2025-06-25,34.50,36.75,34.26,36.3400,60951,219223900,3.39;2025-06-24,34.31,34.99,33.77,34.3600,33724,115853200,1.87;2025-06-23,34.42,34.95,34.23,34.8500,21968,76158100,1.22;2025-06-20,35.32,36.00,34.63,34.8200,38068,134129000,2.11;2025-06-19,34.65,35.80,33.50,35.6000,45738,158722600,2.54;2025-06-18,34.83,35.46,34.27,34.8800,31071,108613500,1.73;2025-06-17,34.86,35.22,34.33,35.1800,26101,90659100,1.45

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别

[{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u5730\u5904\u6e56\u5317\u80a9\u8d1f\u7ea2\u5916\u751f\u4ea7\u4f7f\u547d\uff0c\u6216\u53d7\u76ca\u4e8e\u4e24\u8239\u5408\u5e76\u540e\u4e13\u4e1a\u5316\u6574\u5408","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2020-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200311\/23872223.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u8425\u6536\u9ad8\u589e\u76c8\u5229\u6539\u5584\uff0c\u574f\u8d26\u51c6\u5907\u62d6\u7d2f\u4e1a\u7ee9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190824\/21074455.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4ea7\u54c1\u805a\u7126\u9ad8\u7aef\u5e94\u7528\uff0c\u589e\u957f\u53ef\u671f\u6ce8\u5165\u6709\u671b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190520\/19435133.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6280\u672f\u521b\u65b0\u6ce8\u5165\u589e\u957f\u65b0\u52a8\u80fd\uff0c\u6709\u671b\u53d7\u76ca\u4e8e\u4e2d\u8239\u91cd\u5de5\u8d44\u4ea7\u6574\u5408","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2019-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190410\/18688181.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u51fa\u73b0\uff0c\u6d77\u519b\u5149\u7535\u9f99\u5934\u9690\u73b0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-02-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190221\/18237345.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7ea2\u5916\u548c\u6fc0\u5149\u9886\u57df\u9f99\u5934\u4f01\u4e1a\uff0c\u5149\u7535\u5b50\u4ea7\u54c1\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u97a0\u539a\u6797","date":"2017-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171130\/12681269.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u77ed\u671f\u4e1a\u7ee9\u4f4e\u8ff7\uff0c\u770b\u597d\u516c\u53f8\u4e2d\u957f\u671f\u53d1\u5c55\u6f5c\u529b","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u97a0\u539a\u6797","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12345775.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u53ef\u7ea2\u5916\u6fc0\u5149\u4e1a\u52a1\u519b\u6c11\u878d\u5408\u6f5c\u529b\u5927\uff0c\u770b\u597d\u4e0b\u534a\u5e74\u4e1a\u7ee9\u56de\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170912\/11943085.shtml"}]