[{"seq":657653788,"ctime":1715239908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657653788.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da80.14%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387193.13%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":657603501,"ctime":1715146316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657603501.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387195.81%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":657558781,"ctime":1715066555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657558781.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da81.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387197.11%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":657505047,"ctime":1714959763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505047.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387203.63%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":657483508,"ctime":1714488173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657483508.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a\u201c\u6a2a\u6cb3\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u8c03\u6574\u4e3a8.80\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":657396445,"ctime":1714368109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657396445.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387216.4%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":47408823,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408823.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":47408889,"ctime":1714320377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408889.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":47408849,"ctime":1714320377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408849.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":47408831,"ctime":1714320377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408831.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":47408833,"ctime":1714320377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408833.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":47408835,"ctime":1714320377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408835.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":47408839,"ctime":1714320377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408839.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":47408847,"ctime":1714320042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408847.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a\u6a2a\u6cb3\u7cbe\u5bc62024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":47408851,"ctime":1714320040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408851.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5b81\u6ce2\u6a2a\u6cb3\u7cbe\u5bc6\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":657320552,"ctime":1714097956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320552.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc2.18%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387214.14%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":657269227,"ctime":1714010779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269227.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc2.14%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387227.2%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656821099,"ctime":1712905938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656821099.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc1.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387260.27%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656776495,"ctime":1712820170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656776495.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc1.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387267.27%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656732371,"ctime":1712733152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656732371.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387269.88%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656687504,"ctime":1712646760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656687504.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da80.4%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387252.48%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656642549,"ctime":1712557921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656642549.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc2.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387258.23%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656535591,"ctime":1712042513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656535591.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc0.54%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387242.59%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656487780,"ctime":1711956159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656487780.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da80.49%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387246.26%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656438549,"ctime":1711697524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656438549.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc0.69%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387254.24%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656340310,"ctime":1711524117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656340310.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da80.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387272.97%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656295353,"ctime":1711438348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295353.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc0.26%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387260.71%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":46565803,"ctime":1711382668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46565803.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":656248538,"ctime":1711351319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656248538.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc2.2%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387262.84%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656189799,"ctime":1711073521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189799.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387253.56%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656146181,"ctime":1711005717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146181.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc0.39%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387240.22%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656100509,"ctime":1710919315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100509.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc0.37%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387249.32%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656055777,"ctime":1710833547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656055777.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da80.61%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387253.17%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":656011509,"ctime":1710746557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656011509.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc0.16%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387252.12%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655917583,"ctime":1710400916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655917583.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da80.26%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387276.49%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655875515,"ctime":1710314537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655875515.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da80.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387268.55%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655831654,"ctime":1710228083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655831654.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da80.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387268.15%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655787879,"ctime":1710141081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655787879.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da80.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387278.7%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655734644,"ctime":1709882517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655734644.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da80.58%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387281.13%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655689714,"ctime":1709793705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655689714.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc2.13%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387279.16%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655648968,"ctime":1709709719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655648968.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc0.41%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387295.21%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655606048,"ctime":1709623277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606048.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc0.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387311.51%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655592378,"ctime":1709595056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655592378.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u98de\u9f99\u80a1\u4efd\u6536\u5230\u70ed\u7ba1\u7406\u96c6\u6210\u6a21\u5757\u5b9a\u70b9\u901a\u77e5","source":"\u540c\u82b1\u987aC\u95fb","stocks":300539,"type":"yidong"},{"seq":46297597,"ctime":1709568446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46297597.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":46297617,"ctime":1709568338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46297617.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":46297589,"ctime":1709568268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46297589.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a\u5173\u4e8e\u5b81\u6ce2\u6a2a\u6cb3\u7cbe\u5bc6\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":46297577,"ctime":1709568268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46297577.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":655585734,"ctime":1709557432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655585734.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\u5c06\u4e8e3\u670826\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae11\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655560376,"ctime":1709536919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655560376.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc0.26%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387295.68%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655507132,"ctime":1709277702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655507132.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da81.96%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387293.1%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655415961,"ctime":1709104904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655415961.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.55%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387305.48%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news","yidong":"1"},{"seq":655370234,"ctime":1709019156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370234.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc0.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387245.81%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655320748,"ctime":1708932729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655320748.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc0.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387261.25%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655229143,"ctime":1708589525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229143.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651025.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300539,"type":"yidong"},{"seq":655227995,"ctime":1708586519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655227995.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da80.31%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387303.7%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655182170,"ctime":1708500138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182170.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da80.2%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387317.78%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655129839,"ctime":1708411455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655129839.shtml","title":"5\u5e74\u671f\u4ee5\u4e0aLPR\u4e0b\u964d25\u4e2a\u57fa\u70b9\uff0c\u5bb6\u7535\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u5bb6\u7535ETF\u6da81.8%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300539,"type":"news"},{"seq":655126015,"ctime":1708395080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655126015.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387341.85%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655094600,"ctime":1708326724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655094600.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.9%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387348.05%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":655026651,"ctime":1707380752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026651.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651307.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300539,"type":"yidong","yidong":"1"},{"seq":655020881,"ctime":1707358307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020881.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.23%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387469.58%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news","yidong":"1"},{"seq":654900845,"ctime":1707272521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900845.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387430.33%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news","yidong":"1"},{"seq":654829723,"ctime":1707191342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654829723.shtml","title":"\u5b81\u6ce2\u6a2a\u6cb3\u7cbe\u5bc6\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654829301,"ctime":1707189117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654829301.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.51%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387432.72%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654786623,"ctime":1707117734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654786623.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc1.35%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387374.64%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news","yidong":"1"},{"seq":654726027,"ctime":1706842322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654726027.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc2.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387293.15%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654678351,"ctime":1706751676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678351.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc2.73%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387265.2%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654663871,"ctime":1706705759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654663871.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\u8463\u79d8\u80e1\u5efa\u950b\uff1a\u82e5\u672a\u6765\u52df\u6295\u9879\u76ee\u4ea7\u80fd\u987a\u5229\u91ca\u653e\uff0c\u516c\u53f8\u8425\u6536\u5c06\u6709\u8f83\u5927\u589e\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300539,"type":"news"},{"seq":654635360,"ctime":1706668285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654635360.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc2.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387272.72%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654592197,"ctime":1706584343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654592197.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387253.31%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654550323,"ctime":1706512931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654550323.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc1.38%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387252.57%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654492089,"ctime":1706238740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654492089.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387238.54%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654450543,"ctime":1706166698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654450543.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da80.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387234.73%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654401608,"ctime":1706062281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654401608.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.41%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387249.22%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654363347,"ctime":1705993885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654363347.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc0.19%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387246.04%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654313375,"ctime":1705890093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313375.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc2.51%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387225.25%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654267181,"ctime":1705648906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267181.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc1.56%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387230.09%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654222098,"ctime":1705562485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654222098.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc2.54%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387231.3%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654173241,"ctime":1705457483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654173241.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387235.13%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654130277,"ctime":1705374724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654130277.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387226.95%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":654008449,"ctime":1704957682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654008449.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc0.76%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387213.12%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":653957334,"ctime":1704850340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957334.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387240.37%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":653920349,"ctime":1704780678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653920349.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387216.51%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":653904850,"ctime":1704723454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653904850.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d855.88\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300539,"type":"yidong"},{"seq":653872824,"ctime":1704678687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872824.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da82.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387196.41%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":653834577,"ctime":1704421291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834577.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387185.68%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":653797280,"ctime":1704355880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653797280.shtml","title":"\u6a2a\u6cb3\u8f6c\u503a\u4e0a\u6da83.55%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387191.84%","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":652887413,"ctime":1701821649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652887413.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\u62df3\u4ebf\u6295\u5efa\u667a\u80fd\u5236\u9020\u57fa\u5730 \u5e03\u5c40\u6c7d\u96f6\u9886\u57df\u51c0\u5229\u8fde\u589e3\u5e74","source":"\u957f\u6c5f\u5546\u62a5","stocks":300539,"type":"news"},{"seq":652834078,"ctime":1701732625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652834078.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u53cb\u94b4\u4e1a\u6de1\u6c34\u6cb3\u8c37\u5370\u5c3c\u5408\u4f5c\u9879\u76ee\u603b\u6295\u8d44\u989d\u7ea638.4\u4ebf\u7f8e\u91d1","source":"\u540c\u82b1\u987aC\u95fb","stocks":300539,"type":"news"},{"seq":652663089,"ctime":1701244280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663089.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc611\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300539,"type":"yidong"},{"seq":652660496,"ctime":1701238233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652660496.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\u53d6\u5f97\u4e8c\u6b21\u6210\u578b\u4e13\u5229\uff0c\u5b9e\u73b0\u5feb\u901f\u4e14\u65e0\u9700\u989d\u5916\u6db2\u538b\u673a\u6784\u8fdb\u884c\u8f6c\u6362","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"},{"seq":652659867,"ctime":1701236357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652659867.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\u53d6\u5f97\u53cc\u8272\u6a21\u4e13\u5229\uff0c\u4e8c\u6b21\u6210\u578b\u4ea7\u54c1\u5b8c\u5168\u5728\u4e0a\u6a21\u6210\u578b","source":"\u91d1\u878d\u754c","stocks":300539,"type":"news"}]
2024-05-10,8.91,9.04,8.71,8.9700,35651,31600600,2.08;2024-05-09,8.98,9.10,8.91,8.9800,25659,23171800,1.50;2024-05-08,9.07,9.09,8.87,8.8900,32384,29080800,1.89;2024-05-07,8.85,9.06,8.85,9.0500,38235,34280900,2.23;2024-05-06,8.72,8.90,8.66,8.9000,39516,34677500,2.31;2024-04-30,8.77,8.85,8.46,8.6200,42149,36371300,2.46;2024-04-29,8.37,8.80,8.36,8.7600,43105,37562900,2.52;2024-04-26,8.28,8.43,8.12,8.3700,37029,30861000,2.16;2024-04-25,8.22,8.43,8.18,8.3300,30444,25384900,1.78;2024-04-24,8.14,8.35,8.01,8.2500,36363,29784300,2.12;2024-04-23,7.84,8.09,7.76,8.0200,42962,34144700,2.51;2024-04-22,7.72,7.84,7.46,7.7300,35078,27016000,2.05;2024-04-19,7.70,7.84,7.56,7.7600,36382,28092900,2.13;2024-04-18,8.09,8.09,7.68,7.7500,59954,46848100,3.50;2024-04-17,7.08,8.13,7.08,8.1100,72466,56369300,4.23;2024-04-16,8.03,8.09,6.97,6.9700,84427,61229600,4.93;2024-04-15,8.78,8.87,7.80,7.9500,68746,56117800,4.02;2024-04-12,8.70,9.15,8.70,8.7500,48647,43163800,2.84;2024-04-11,8.64,8.89,8.55,8.6800,30243,26412300,1.77;2024-04-10,9.01,9.02,8.59,8.7100,35351,30796200,2.07;2024-04-09,8.77,9.02,8.73,8.9600,40690,36172200,2.38;2024-04-08,9.28,9.29,8.70,8.7000,50512,45111800,2.95;2024-04-03,9.61,9.61,9.19,9.2600,42655,39628200,2.49;2024-04-02,9.53,9.70,9.48,9.5900,40796,39147800,2.38;2024-04-01,9.28,9.55,9.27,9.5400,43988,41572700,2.57;2024-03-29,9.14,9.32,9.05,9.2800,41600,38249100,2.43;2024-03-28,8.92,9.31,8.83,9.0800,55078,50137800,3.22;2024-03-27,9.21,9.50,8.90,8.9200,66459,61278900,3.88;2024-03-26,9.19,9.30,9.00,9.2100,49232,45189800,2.88;2024-03-25,9.47,9.57,9.16,9.1800,70600,66025900,4.13;2024-03-22,10.14,10.20,9.43,9.5600,121006,117910900,7.07;2024-03-21,9.70,9.95,9.48,9.9000,76366,74489900,4.46;2024-03-20,9.62,9.68,9.50,9.6800,47665,45792100,2.79;2024-03-19,9.52,9.67,9.47,9.6100,53860,51566800,3.15;2024-03-18,9.22,9.64,9.22,9.5800,72522,68707600,4.24;2024-03-15,8.92,9.25,8.90,9.2500,57089,52105200,3.34;2024-03-14,9.18,9.30,8.85,9.0100,51987,47088800,3.04;2024-03-13,9.21,9.24,9.02,9.1800,52516,47872200,3.07;2024-03-12,8.93,9.21,8.88,9.1900,68127,61657000,3.98;2024-03-11,8.87,8.99,8.77,8.9300,54812,48575500,3.20;2024-03-08,8.87,8.93,8.58,8.8700,61434,53886100,3.59;2024-03-07,8.77,9.30,8.77,8.8400,100729,90895800,5.89;2024-03-06,8.39,8.77,8.37,8.7000,58532,50477000,3.42;2024-03-05,8.68,8.69,8.28,8.3900,54828,46500300,3.20;2024-03-04,8.80,8.88,8.44,8.7300,64871,56201200,3.79;2024-03-01,8.66,8.88,8.66,8.8100,61240,53626900,3.58;2024-02-29,8.20,8.67,8.05,8.6600,75940,64541300,4.43;2024-02-28,9.52,9.66,8.30,8.3000,125816,113040200,7.35;2024-02-27,9.00,9.49,8.92,9.4900,63769,58898200,3.72;2024-02-26,9.02,9.32,8.73,9.0900,84845,76849100,4.95;2024-02-23,8.20,8.77,8.20,8.7100,62304,52787500,3.64;2024-02-22,7.85,8.22,7.81,8.1800,63926,51279200,3.73;2024-02-21,7.55,8.12,7.45,7.8800,75029,58871100,4.38;2024-02-20,7.24,7.77,7.06,7.6500,82595,61775400,4.82;2024-02-19,6.86,7.33,6.86,7.2400,96517,69159000,5.63;2024-02-08,5.93,6.94,5.67,6.8100,120381,74875000,7.03;2024-02-07,6.80,6.80,5.91,5.9200,111672,69255300,6.52;2024-02-06,6.70,6.94,5.98,6.7100,86984,55897500,5.08;2024-02-05,7.90,7.90,6.70,6.8100,78355,55288300,4.57;2024-02-02,8.61,8.83,7.72,8.0500,50305,41263200,2.94;2024-02-01,8.80,8.80,8.28,8.6100,44937,38518700,2.62;2024-01-31,9.44,9.47,8.67,8.7000,46161,41290900,2.69;2024-01-30,9.64,9.83,9.37,9.3700,24887,23860500,1.45;2024-01-29,10.24,10.29,9.79,9.8100,29235,29160600,1.71;2024-01-26,10.19,10.43,10.15,10.1800,22833,23450400,1.33;2024-01-25,9.88,10.27,9.86,10.2400,27012,27250000,1.58;2024-01-24,9.84,10.05,9.49,9.8600,36220,35293700,2.11;2024-01-23,10.05,10.14,9.74,9.8100,45709,45156000,2.67;2024-01-22,10.68,10.77,9.92,10.1300,41530,42788000,2.42;2024-01-19,10.81,10.90,10.63,10.6800,22616,24347900,1.32;2024-01-18,10.95,11.04,10.52,10.8100,29881,32084300,1.74;2024-01-17,11.31,11.35,10.91,10.9300,20857,23184900,1.22;2024-01-16,11.43,11.51,11.18,11.3300,25821,29197800,1.51;2024-01-15,11.43,11.49,11.26,11.4400,24167,27548900,1.41;2024-01-12,11.77,11.77,11.26,11.4300,29480,33908800,1.72;2024-01-11,11.56,11.79,11.45,11.6800,23569,27384500,1.38;2024-01-10,11.72,11.86,11.50,11.5100,28163,32773700,1.64;2024-01-09,11.71,12.08,11.57,11.7400,27976,33207600,1.63;2024-01-08,12.03,12.03,11.69,11.7000,19626,23231500,1.15;2024-01-05,12.34,12.38,11.93,12.0000,19538,23696300,1.14;2024-01-04,12.38,12.38,12.18,12.2500,19289,23650600,1.13;2024-01-03,12.48,12.54,12.25,12.3700,20906,25808000,1.22;2024-01-02,12.40,12.58,12.35,12.5100,25353,31734400,1.48;2023-12-29,12.04,12.43,12.02,12.4100,33751,41499800,1.97;2023-12-28,12.19,12.19,11.70,12.0400,28587,34269300,1.67;2023-12-27,11.78,11.91,11.60,11.8300,20261,23930300,1.18;2023-12-26,11.93,11.99,11.69,11.7000,22534,26552100,1.32;2023-12-25,11.95,12.03,11.75,11.9600,21612,25715500,1.26;2023-12-22,12.22,12.29,11.87,11.9000,23296,27991700,1.36;2023-12-21,12.00,12.24,11.77,12.1600,29071,34905800,1.70;2023-12-20,12.09,12.32,11.89,12.0200,26615,32445000,1.55;2023-12-19,12.08,12.13,11.68,12.0500,22552,26966000,1.32;2023-12-18,12.18,12.19,11.87,11.9400,27291,32701200,1.59;2023-12-15,12.21,12.29,12.08,12.1800,21486,26136800,1.25;2023-12-14,12.31,12.46,12.16,12.1700,22964,28170800,1.34;2023-12-13,12.22,12.51,12.11,12.3200,38058,46888100,2.22;2023-12-12,12.25,12.37,12.17,12.2300,27913,34102800,1.63;2023-12-11,11.96,12.29,11.87,12.2800,45871,55762200,2.68;2023-12-08,12.31,12.39,12.02,12.0600,52152,63346500,3.04;2023-12-07,12.51,12.56,12.24,12.2900,54111,66756100,3.16;2023-12-06,12.56,12.83,12.52,12.5300,43296,54694500,2.53;2023-12-05,12.91,12.98,12.58,12.5900,55418,70654800,3.24;2023-12-04,13.18,13.20,12.80,12.8800,86252,111141000,5.04;2023-12-01,13.56,13.60,13.04,13.1700,129384,170589400,7.55;2023-11-30,13.72,14.01,13.34,13.5600,212788,292202100,12.42;2023-11-29,13.10,13.74,13.05,13.4300,150202,202737300,8.77;2023-11-28,13.05,13.37,13.03,13.1300,81427,107805100,4.75;2023-11-27,12.83,13.25,12.73,13.1600,91462,119167400,5.34;2023-11-24,12.92,12.97,12.60,12.6800,55192,70184700,3.22;2023-11-23,12.92,12.98,12.72,12.9700,52367,67451700,3.06;2023-11-22,13.35,13.37,12.80,12.8000,101241,131544700,5.91;2023-11-21,13.47,13.57,13.27,13.3800,106970,143523400,6.25;2023-11-20,13.09,13.72,13.06,13.5400,156426,209777300,9.13;2023-11-17,12.87,13.14,12.85,13.1400,83779,109396700,4.89;2023-11-16,13.00,13.15,12.91,12.9100,78639,102323700,4.59;2023-11-15,12.99,13.12,12.88,13.0900,91331,118798500,5.33;2023-11-14,13.02,13.18,12.91,12.9800,90766,118083600,5.30;2023-11-13,12.91,13.06,12.85,12.9900,80776,104674600,4.72