[{"seq":674476341,"ctime":1770010493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674476341.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\u56e0\u751f\u4ea7\u3001\u9500\u552e\u4e0d\u5408\u683c\u7684\u7a7a\u6c14\u51c0\u5316\u5668\u88ab\u7f5a","source":"\u9f50\u9c81\u665a\u62a5","stocks":300539,"type":"news"},{"seq":673939749,"ctime":1768212093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673939749.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53d6\u5f97\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300539,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":300539,"type":"news"},{"seq":672158391,"ctime":1761899038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158391.shtml","title":"\u5e74\u5185\u79c1\u52df\u8c6a\u63b755\u4ebf\u5143\u5b9a\u589e \u6574\u4f53\u6d6e\u76c8\u8d8540%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300539,"type":"news"},{"seq":54659849,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54659849.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":672070495,"ctime":1761652211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672070495.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61048.34\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f14.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300539,"type":"yidong"},{"seq":671967665,"ctime":1761224917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967665.shtml","title":"\u516c\u52df\u8d85300\u4ebf\u5143\u53c2\u4e0e\u5b9a\u589e\uff0c\u6d6e\u76c8\u51e0\u4f55\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300539,"type":"news"},{"seq":671809775,"ctime":1760669376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809775.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u9707\u8361\u56de\u5347 \u4e1c\u8d1d\u96c6\u56e2\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300539,"type":"news","yidong":"1"},{"seq":671616688,"ctime":1760019199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671616688.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\u62df\u5728\u65b0\u52a0\u5761\u8bbe\u7acb\u5408\u8d44\u516c\u53f8 \u5728\u5f53\u5730\u6218\u7565\u5e03\u5c40\u7cbe\u5bc6\u5236\u9020\u57fa\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":300539,"type":"news","yidong":"1"},{"seq":671605303,"ctime":1760009861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671605303.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a\u62df\u4e0e\u65b0\u52a0\u5761\u516c\u53f8\u8bbe\u7acb\u5408\u8d44\u516c\u53f8 \u6295\u8d44\u91d1\u989d2300\u4e07\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300539,"type":"yidong","yidong":"1"},{"seq":671313363,"ctime":1758528073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313363.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc609\u670822\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300539,"type":"yidong","yidong":"1"},{"seq":671264403,"ctime":1758249717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671264403.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u80a1\u8d70\u5f31\uff0c\u91d1\u53d1\u79d1\u6280\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300539,"type":"yidong"},{"seq":671204233,"ctime":1758095588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204233.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc609\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300539,"type":"yidong","yidong":"1"},{"seq":670995791,"ctime":1757404211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995791.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc609\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300539,"type":"yidong"},{"seq":670959944,"ctime":1757318414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670959944.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc609\u670808\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300539,"type":"yidong","yidong":"1"},{"seq":670953779,"ctime":1757296655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953779.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u9ad8\uff0c\u5929\u8d50\u6750\u6599\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300539,"type":"news","yidong":"1"},{"seq":670921247,"ctime":1757058744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921247.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc609\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300539,"type":"yidong","yidong":"1"},{"seq":670795483,"ctime":1756713217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795483.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc609\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300539,"type":"yidong"},{"seq":53975705,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975705.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":53975777,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975777.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300539,"type":"notice"},{"seq":670733421,"ctime":1756385507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670733421.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc6\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62701.61\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f79.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300539,"type":"yidong"},{"seq":670474742,"ctime":1755590446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474742.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc608\u670819\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300539,"type":"yidong"},{"seq":670469698,"ctime":1755572377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670469698.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5357\u65b9\u7cbe\u5de5\u76f4\u7ebf\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300539,"type":"yidong"},{"seq":670440827,"ctime":1755504094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670440827.shtml","title":"\u6a2a\u6cb3\u7cbe\u5bc608\u670818\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300539,"type":"yidong"}]

2026-03-31,27.91,28.15,27.24,27.2400,40183,111139000,1.84;2026-03-30,27.41,27.98,27.02,27.9700,47944,132328000,2.20;2026-03-27,26.76,27.85,26.70,27.6800,45861,125683700,2.10;2026-03-26,27.37,27.73,26.90,27.1600,43744,119410200,2.01;2026-03-25,26.69,27.60,26.69,27.3800,54988,150195500,2.52;2026-03-24,26.37,26.79,25.75,26.7000,66977,176167400,3.07;2026-03-23,26.90,27.50,25.65,25.8400,78932,209525400,3.62;2026-03-20,27.88,28.29,27.18,27.2300,50260,139462700,2.31;2026-03-19,28.66,28.74,27.71,27.8800,40602,114170100,1.86;2026-03-18,28.63,29.09,28.27,29.0100,40174,115375600,1.84;2026-03-17,29.45,29.62,28.60,28.6300,45180,131155700,2.07;2026-03-16,28.88,30.10,28.40,29.5500,71362,208769400,3.28;2026-03-13,29.23,29.54,28.79,28.9100,48264,140382000,2.22;2026-03-12,30.09,30.19,29.04,29.2600,64276,189482800,2.95;2026-03-11,30.51,30.87,30.00,30.1500,65030,197048200,2.98;2026-03-10,30.61,30.69,30.05,30.5200,59831,181946300,2.75;2026-03-09,29.99,30.33,29.08,30.0900,86251,256243100,3.96;2026-03-06,29.67,31.17,29.40,30.7000,102851,310845500,4.72;2026-03-05,30.34,30.80,29.60,29.8500,75024,225849300,3.44;2026-03-04,29.93,30.52,29.55,29.8700,69010,206509500,3.17;2026-03-03,31.83,32.18,29.96,30.0100,110040,338821300,5.05;2026-03-02,33.00,33.35,31.33,31.8300,156250,499174400,7.17;2026-02-27,34.86,35.90,33.60,33.7700,147726,505675100,6.78;2026-02-26,34.25,35.18,32.82,35.0200,210000,720916200,9.64;2026-02-25,30.34,35.47,29.80,34.1300,275955,901443400,12.66;2026-02-24,31.49,32.13,27.90,29.7400,261486,770191300,12.00;2026-02-13,32.59,33.41,32.53,32.7900,40826,135121600,2.37;2026-02-12,33.56,33.68,32.68,32.6800,39756,131738800,2.30;2026-02-11,33.51,33.92,33.30,33.3900,25405,85399700,1.47;2026-02-10,34.23,34.50,33.63,33.8500,33248,112645200,1.93;2026-02-09,34.37,34.46,33.66,34.0100,48874,165797400,2.83;2026-02-06,32.45,35.18,32.32,34.2600,96249,328720700,5.58;2026-02-05,32.88,32.95,32.42,32.6600,25177,82183700,1.46;2026-02-04,33.17,33.37,32.72,32.9300,29922,98719600,1.73;2026-02-03,32.82,33.28,32.47,33.2400,31375,103440600,1.82;2026-02-02,33.33,33.64,32.50,32.5100,41842,138342200,2.43;2026-01-30,33.30,33.74,32.55,33.6600,57892,192484100,3.36;2026-01-29,34.55,34.70,33.38,33.5000,58064,196971800,3.37;2026-01-28,35.48,35.57,34.30,34.5600,64113,222529400,3.72;2026-01-27,36.32,36.32,34.20,35.7900,77912,274238500,4.52;2026-01-26,39.10,39.30,36.31,36.4500,112692,420352900,6.53;2026-01-23,38.98,39.91,38.41,39.2500,58895,230079000,3.41;2026-01-22,38.84,40.39,38.69,38.9800,57471,226522300,3.33;2026-01-21,37.54,39.14,37.27,38.9900,64192,248682600,3.72;2026-01-20,38.86,39.25,37.38,37.7700,58827,222940400,3.41;2026-01-19,38.80,40.23,38.01,38.8800,77208,300725900,4.47;2026-01-16,37.80,40.94,37.52,39.2700,131939,517600600,7.65;2026-01-15,37.61,38.28,36.40,37.4600,83373,310465500,4.83;2026-01-14,38.85,40.10,37.17,37.9000,116632,450286300,6.76;2026-01-13,40.10,41.58,38.98,39.0100,85386,340356200,4.95;2026-01-12,41.54,42.49,39.76,40.4300,108413,441413400,6.28;2026-01-09,39.07,40.80,39.04,40.5200,97767,392974500,5.67;2026-01-08,40.28,40.53,39.01,39.1500,94390,373208400,5.47;2026-01-07,40.27,42.65,40.11,40.7700,104845,434555100,6.08;2026-01-06,41.00,41.59,40.26,40.5900,83775,341387100,4.86;2026-01-05,41.51,42.12,40.89,41.1600,102452,423054800,5.94;2025-12-31,43.50,43.55,41.60,42.0200,134027,564111300,7.77;2025-12-30,40.22,44.07,40.00,43.5000,207262,876697200,12.01;2025-12-29,39.77,41.60,38.51,40.8700,171873,692758500,9.96;2025-12-26,38.70,40.43,38.21,38.8100,92163,361270400,5.34;2025-12-25,38.36,39.86,37.71,38.9900,99408,384831700,5.76;2025-12-24,39.00,39.07,37.13,38.1400,72243,273996000,4.19;2025-12-23,39.44,39.70,38.24,38.4600,68538,264594100,3.97;2025-12-22,40.26,40.36,38.88,39.2100,50770,200171500,2.94;2025-12-19,40.02,41.07,39.55,39.5800,32913,131840700,1.91;2025-12-18,39.48,41.63,39.03,39.9600,42811,173610200,2.48;2025-12-17,38.80,40.08,38.58,39.7700,33824,133380400,1.96;2025-12-16,40.00,40.16,38.12,38.7000,43425,168631900,2.52;2025-12-15,40.40,40.97,39.61,39.9800,36136,145366700,2.09;2025-12-12,40.66,41.50,40.13,40.9500,44792,182747800,2.60;2025-12-11,41.91,42.60,40.85,41.0700,36790,152598700,2.13;2025-12-10,41.47,42.35,40.98,42.2000,44482,185182100,2.58;2025-12-09,41.14,43.25,41.14,42.2300,68229,288556500,3.95;2025-12-08,41.17,42.11,41.09,41.6500,45351,188158800,2.63;2025-12-05,40.51,41.79,39.90,41.7800,53378,219068000,3.09;2025-12-04,41.68,42.38,40.52,40.6600,45878,189233400,2.66;2025-12-03,42.12,42.60,40.78,40.8500,42793,176548100,2.48;2025-12-02,43.54,43.54,42.07,42.2100,34157,144910600,1.98;2025-12-01,43.41,44.17,42.84,43.2800,42651,184877300,2.47;2025-11-28,43.10,44.08,42.88,43.7600,34725,150836300,2.01;2025-11-27,44.18,44.76,43.51,43.5800,43382,191026200,2.51;2025-11-26,42.49,46.00,41.92,44.1800,92066,409000200,5.34;2025-11-25,41.00,43.29,40.65,42.7400,72686,308221100,4.21;2025-11-24,41.00,41.10,39.90,40.6500,40034,162297300,2.32;2025-11-21,40.80,42.08,40.38,40.5000,54461,223497100,3.16;2025-11-20,44.77,44.77,41.89,42.3500,64738,276969500,3.75;2025-11-19,45.50,45.51,43.79,44.1000,52602,232743900,3.05;2025-11-18,47.28,47.80,44.96,45.5100,88431,405525400,5.13;2025-11-17,45.30,49.20,45.00,48.1500,144447,692835000,8.37;2025-11-14,45.00,47.50,44.34,44.7800,86335,393810700,5.00;2025-11-13,44.31,47.18,44.31,46.1000,102059,467674200,5.92;2025-11-12,44.26,46.88,44.14,44.8000,107499,488845700,6.23;2025-11-11,43.86,44.99,43.01,44.4900,83852,371572300,4.86;2025-11-10,44.24,44.90,43.61,43.9500,59607,263112100,3.45;2025-11-07,45.88,45.88,43.76,44.2100,97953,435778500,5.68;2025-11-06,46.00,46.72,45.18,46.2600,62494,287606600,3.62;2025-11-05,45.50,46.90,45.09,45.6600,58690,269838300,3.40;2025-11-04,46.61,47.48,45.65,46.2700,91339,422465700,5.29;2025-11-03,48.62,51.88,47.10,47.5000,105503,517472000,6.11;2025-10-31,47.01,49.50,47.00,48.5100,88151,427659900,5.11;2025-10-30,49.80,50.71,47.37,47.5100,135503,653180300,7.85;2025-10-29,52.42,54.79,50.52,50.9500,167794,874027500,9.73;2025-10-28,49.61,53.61,47.77,51.6800,188836,956735700,10.94;2025-10-27,50.74,52.46,48.48,49.6000,126407,632700900,7.33;2025-10-24,50.70,51.30,49.30,49.8000,87588,437229900,5.08;2025-10-23,51.51,51.98,49.34,50.5300,85432,429091800,4.95;2025-10-22,53.15,53.29,50.56,52.0600,91631,476470100,5.31;2025-10-21,51.74,55.00,50.35,53.1400,150904,799069600,8.75;2025-10-20,52.01,53.50,50.15,51.7500,178416,927220800,10.34;2025-10-17,50.01,56.38,50.01,54.9700,265438,1432725400,15.38;2025-10-16,50.60,50.88,48.91,49.5000,116573,580289000,6.76;2025-10-15,52.01,53.08,50.60,50.9900,138929,713822700,8.05;2025-10-14,56.97,57.18,52.00,52.3300,172293,913222700,9.99;2025-10-13,50.82,56.60,50.82,55.9100,225800,1233516900,13.09;2025-10-10,55.16,60.70,53.00,53.8500,281097,1574805900,16.29;2025-10-09,46.04,53.90,46.04,52.7800,240924,1210315500,13.96