[{"seq":675170752,"ctime":1773061848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170752.shtml","title":"\u5ddd\u73af\u79d1\u6280\u8463\u4e8b\u957f\u6587\u7426\u8d85\uff1a\u5b8c\u5584\u65b0\u80fd\u6e90\u4e0e\u50a8\u80fd\u70ed\u7ba1\u7406\u6807\u51c6 \u62a4\u822a\u4ea7\u4e1a\u94fe\u5b89\u5168","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300547,"type":"news"},{"seq":675061107,"ctime":1772590193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061107.shtml","title":"\u82f1\u4f1f\u8fbe\u63a8\u51fa\u4e0b\u4e00\u4ee3AI\u7cfb\u7edf\uff0c\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u9707\u8361\u62c9\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300547,"type":"news"},{"seq":675059713,"ctime":1772587185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059713.shtml","title":"\u82f1\u4f1f\u8fbe\u518d\u53d1\u529b\uff0c\u201c\u5149\u3001\u5149\u7ea4\u3001\u6db2\u51b7\u201d\u8d8b\u52bf\u518d\u5f3a\u5316","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300547,"type":"news"},{"seq":674939401,"ctime":1772104106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674939401.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u622a\u81f31\u670830\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c40342\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300547,"type":"yidong"},{"seq":674931977,"ctime":1772092405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931977.shtml","title":"\u5ddd\u73af\u79d1\u628002\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300547,"type":"yidong"},{"seq":674757545,"ctime":1770869505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674757545.shtml","title":"\u8fd1168\u4e07\u624b\u5c01\u6da8\u505c\uff0c600589\uff01\u66b4\u6da8\u8d8524%\uff0c\u6db2\u51b7\u9f99\u5934\u4e1a\u7ee9\u5927\u8d85\u9884\u671f\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300547,"type":"news"},{"seq":674723386,"ctime":1770785585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723386.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e92\u8054\u7f51\u5927\u5382\u79ef\u6781\u5907\u6218\u6625\u665a \u5165\u53e3\u4e4b\u4e89\u5f15\u9886AI\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":300547,"type":"news"},{"seq":674647590,"ctime":1770601940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674647590.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u4ee5\u8f66\u7528\u7ba1\u8def\u4e3a\u57fa\uff0c\u5207\u5165\u6db2\u51b7\u4e0e\u4eba\u5f62\u673a\u5668\u4eba\u5173\u952e\u73af\u8282","source":"\u8d22\u95fb","stocks":300547,"type":"news"},{"seq":674536610,"ctime":1770169285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674536610.shtml","title":"\u5ddd\u73af\u79d1\u6280\u5728\u5b89\u5fbd\u65b0\u8bbe\u5b50\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c1\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300547,"type":"yidong"},{"seq":674440358,"ctime":1769768834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674440358.shtml","title":"\u7b97\u529b\u7f3a\u53e3\u91cd\u5851\u7535\u529b\u7ea2\u5229\uff0cAIDC\u4f9b\u5e94\u5546\u96c6\u4f53\u5954\u8d74\u201cA+H\u201d\u53cc\u901a\u9053","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300547,"type":"news"},{"seq":674335160,"ctime":1769495972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674335160.shtml","title":"\u5ddd\u73af\u79d1\u6280\u65a511\u4ebf\u5143\u5e03\u5c40\u534e\u4e1c\u667a\u9020\u57fa\u5730 \u6253\u9020\u53cc\u57fa\u5730\u683c\u5c40\u62d3\u5c55\u65b0\u5174\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300547,"type":"news"},{"seq":674334741,"ctime":1769494695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674334741.shtml","title":"\u5ddd\u73af\u79d1\u6280\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d8510\u4ebf \u5b9e\u63a7\u4eba\u65b9\u7b49\u53bb\u5e74\u5957\u73b00.7\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300547,"type":"news"},{"seq":674330872,"ctime":1769481438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674330872.shtml","title":"\u6700\u65b0\uff0c\u8fd9\u4e9b\u516c\u53f8\u62ab\u9732\u51cf\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300547,"type":"news"},{"seq":674329325,"ctime":1769478200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674329325.shtml","title":"4\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u9884\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300547,"type":"yidong"},{"seq":674319917,"ctime":1769435032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319917.shtml","title":"\u4e2d\u822a\u6210\u98de\u9884\u76c834\u4ebf\u5143~36\u4ebf\u5143 \u6210\u5927\u751f\u726920\u4ebf\u62bc\u6ce8\u521b\u65b0\u836f+\u4ea7\u6295\u57fa\u91d1","source":"\u8d22\u95fb","stocks":300547,"type":"news"},{"seq":674312061,"ctime":1769425359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312061.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u62df\u7ea611\u4ebf\u5143\u6295\u5efa\u5ddd\u73af\u79d1\u6280\uff08\u534e\u4e1c\uff09\u667a\u9020\u603b\u90e8\u57fa\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300547,"type":"news"},{"seq":674311275,"ctime":1769424466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674311275.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u62df\u4ee5\u81ea\u7b79\u8d44\u91d1\u51fa\u8d44\u4eba\u6c11\u5e011\u4ebf\u5143\u5bf9\u5916\u6295\u8d44\u8bbe\u7acb\u201c\u5ddd\u73af\u79d1\u6280\uff08\u5b89\u5fbd\uff09\u6709\u9650\u516c\u53f8\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300547,"type":"yidong"},{"seq":674311271,"ctime":1769424461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674311271.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc710\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300547,"type":"yidong"},{"seq":674311270,"ctime":1769424455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674311270.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u62df\u4e0e\u5b89\u5fbd\u5f53\u6d82\u7ecf\u6d4e\u5f00\u53d1\u533a\u7ba1\u7406\u59d4\u5458\u4f1a\u7b7e\u8ba2\u6295\u8d44\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300547,"type":"yidong"},{"seq":673872780,"ctime":1767882920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872780.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u62df\u6ce8\u9500\u53c2\u80a1\u516c\u53f8\u56db\u5ddd\u5ddd\u73af\u5fb7\u5c1a\u65b0\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u548c\u8baf\u7f51","stocks":300547,"type":"yidong"},{"seq":55568733,"ctime":1767801678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260108\/55568733.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u5173\u4e8e\u6ce8\u9500\u53c2\u80a1\u516c\u53f8\u66a8\u5173\u8054\u4ea4\u6613\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300547,"type":"notice"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300547,"type":"news"},{"seq":673596561,"ctime":1766999394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596561.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u8c37\u6b4c(GOOGL.US)\u6db2\u51b7\u670d\u52a1\u5668\u5feb\u901f\u589e\u957f \u56fd\u5185\u4f9b\u5e94\u5546\u5c06\u83b7\u5f97\u66f4\u591a\u914d\u5957\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":300547,"type":"news"},{"seq":673561438,"ctime":1766752699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673561438.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u516c\u53f8\u6df1\u8015\u6a61\u80f6\u9ad8\u5206\u5b50\u6750\u6599\u5e94\u7528\u3001\u6d41\u4f53\u7ba1\u8def\u7cfb\u7edf\u3001\u6a21\u538b\u5236\u54c1\u53ca\u914d\u5957\u89e3\u51b3\u65b9\u6848\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300547,"type":"yidong"},{"seq":673437575,"ctime":1766476400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437575.shtml","title":"\u5ddd\u73af\u79d1\u628012\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300547,"type":"yidong"},{"seq":673397532,"ctime":1766389986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397532.shtml","title":"\u5ddd\u73af\u79d1\u628012\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300547,"type":"yidong"},{"seq":673286309,"ctime":1765969870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673286309.shtml","title":"AI\u82af\u7247\u5e26\u98de\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\uff1a\u82f1\u7ef4\u514b\u3001\u98de\u9f99\u80a1\u4efd\u6da8\u505c\uff0c\u540c\u98de\u80a1\u4efd\u3001\u4e2d\u77f3\u79d1\u6280\u3001\u79d1\u521b\u65b0\u6e90\u6da8\u8d8510%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":300547,"type":"news"},{"seq":672440881,"ctime":1762954728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440881.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u7ba1\u8def\u7cfb\u5217\u4ea7\u54c1\u53ef\u7528\u4e8e\u8f66\u7aef\u3001\u50a8\u80fd\u548c\u6570\u636e\u670d\u52a1\u5668\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300547,"type":"yidong"},{"seq":672440870,"ctime":1762954728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440870.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u622a\u81f311\u670810\u65e5\uff0c\u516c\u53f8\u5171\u6709\u80a1\u4e1c40055\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300547,"type":"yidong"},{"seq":671956555,"ctime":1761212515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956555.shtml","title":"\u4e09\u5ddd\u80a1\u9f50\u53d1\u4e09\u5b63\u62a5\uff0c\u4e1a\u7ee9\u5206\u5316\u673a\u6784\u8c03\u4ed3\u5fd9\uff01\u8fd9\u5bb6\u5ddd\u4f01\u83b7QFII\u9006\u52bf\u5efa\u4ed3","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300547,"type":"news"},{"seq":671946378,"ctime":1761182937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946378.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653610.49\u4ebf\u5143 \u540c\u6bd4\u589e\u957f12.08%","source":"\u4e2d\u8bc1\u7f51","stocks":300547,"type":"news"},{"seq":54562499,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54562499.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300547,"type":"notice"},{"seq":671936417,"ctime":1761139854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936417.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d7.13%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300547,"type":"news"},{"seq":671678851,"ctime":1760341069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671678851.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u516c\u53f8\u6db2\u51b7\u76f8\u5173\u63a5\u5934\u4ea7\u54c1\u5df2\u5b8c\u6210\u521d\u6837\u7814\u5236","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300547,"type":"yidong"},{"seq":671317150,"ctime":1758535212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671317150.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5ddd\u73af\u79d1\u6280(300547)\u65b0\u5f52\u7c7b\u4e8e\u6db2\u51b7\u670d\u52a1\u5668-UQD\u8fde\u63a5\u5668\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300547,"type":"yidong"},{"seq":671265465,"ctime":1758253695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671265465.shtml","title":"\u4e2d\u91d1\uff1a\u6570\u636e\u4e2d\u5fc3\u5e26\u52a8\u6db2\u51b7\u9700\u6c42 UQD\u8fce\u653e\u91cf\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":300547,"type":"news"},{"seq":671237598,"ctime":1758182064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237598.shtml","title":"\u5ddd\u73af\u79d1\u628009\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300547,"type":"yidong"},{"seq":671062359,"ctime":1757577141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062359.shtml","title":"\u5ddd\u73af\u79d1\u628009\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300547,"type":"yidong"}]
2026-04-01,30.55,31.89,30.39,31.8200,105720,330638000,5.93;2026-03-31,30.20,30.82,29.80,29.8000,47240,142744400,2.65;2026-03-30,29.05,30.69,28.58,30.3500,78569,234942400,4.41;2026-03-27,30.11,30.50,29.18,29.6000,82847,246037600,4.65;2026-03-26,29.48,32.28,29.33,30.7700,139419,437052200,7.82;2026-03-25,29.15,29.86,29.15,29.6600,48842,144076900,2.74;2026-03-24,28.63,29.21,27.97,29.1200,52232,149032900,2.93;2026-03-23,29.77,30.16,27.87,28.0700,85530,247480900,4.80;2026-03-20,31.80,32.14,30.56,30.5700,43085,134671400,2.42;2026-03-19,31.80,32.33,31.60,31.7100,39190,125123200,2.20;2026-03-18,32.14,32.95,31.72,32.6100,54356,176235100,3.05;2026-03-17,33.60,33.79,31.80,31.8200,58955,190635600,3.31;2026-03-16,32.91,33.45,32.12,33.3300,53011,173463800,2.97;2026-03-13,33.89,33.96,32.75,32.9300,56099,186820600,3.15;2026-03-12,34.90,35.24,33.80,34.1000,63369,217827800,3.56;2026-03-11,34.92,36.00,34.65,35.1000,84040,297071300,4.72;2026-03-10,34.00,34.92,34.00,34.8700,82038,284459300,4.60;2026-03-09,34.50,34.51,32.10,33.4700,103209,340455400,5.79;2026-03-06,35.15,36.35,35.05,35.2500,57911,205999100,3.25;2026-03-05,36.51,36.98,35.17,35.4600,81107,292932800,4.55;2026-03-04,34.73,36.55,34.61,35.5900,76662,274185100,4.30;2026-03-03,38.00,38.01,35.20,35.4400,126480,463022700,7.10;2026-03-02,36.50,38.71,36.50,38.0700,167126,636880400,9.38;2026-02-27,37.20,37.65,36.90,37.4600,94016,350205400,5.28;2026-02-26,35.73,38.66,35.50,38.0100,198445,747438000,11.13;2026-02-25,35.45,36.12,35.36,35.6500,48383,172745100,2.71;2026-02-24,36.68,36.70,35.03,35.5100,62905,224387500,3.53;2026-02-13,36.31,37.50,36.22,36.2600,99229,364613000,5.57;2026-02-12,36.02,37.15,36.02,36.3100,135857,496260900,7.62;2026-02-11,35.23,35.64,34.60,34.8700,35383,124018700,1.99;2026-02-10,35.10,35.80,35.01,35.2800,43423,153979300,2.44;2026-02-09,34.88,35.71,34.72,35.2500,44563,156956000,2.50;2026-02-06,34.19,35.10,33.93,34.4200,43333,150013300,2.43;2026-02-05,34.79,35.65,34.18,34.3500,52638,182758000,2.95;2026-02-04,35.17,35.50,34.40,34.9100,49019,170743300,2.75;2026-02-03,34.77,35.68,34.16,35.5100,66866,233871500,3.75;2026-02-02,35.35,35.88,34.64,34.7000,46909,165017700,2.63;2026-01-30,34.80,35.90,34.57,35.7600,65536,231925600,3.68;2026-01-29,36.20,36.20,34.93,35.0000,75605,268395500,4.24;2026-01-28,35.79,37.45,35.25,36.6300,105092,382900200,5.90;2026-01-27,36.51,36.52,34.47,35.8000,74975,264885700,4.21;2026-01-26,37.25,37.83,36.10,36.4700,75114,275578200,4.21;2026-01-23,37.37,37.56,37.07,37.2500,65958,245985800,3.70;2026-01-22,38.27,38.45,37.17,37.6200,71682,269375400,4.02;2026-01-21,36.86,38.71,36.69,38.2600,82684,314503600,4.64;2026-01-20,38.72,39.58,36.79,37.2200,111957,422703100,6.28;2026-01-19,39.25,39.93,38.69,38.9500,100692,395462600,5.65;2026-01-16,39.40,39.89,38.60,39.2600,106827,418521300,5.99;2026-01-15,38.49,39.85,37.90,38.9500,145979,570664200,8.19;2026-01-14,37.00,38.99,36.93,38.7100,181042,687694200,10.16;2026-01-13,39.76,40.05,37.01,37.0900,188169,724601500,10.56;2026-01-12,39.17,39.74,38.40,39.6300,136011,533318500,7.63;2026-01-09,38.79,39.79,38.70,39.2300,121383,476462300,6.81;2026-01-08,39.20,39.39,38.30,38.5600,119250,463575300,6.69;2026-01-07,38.02,39.90,37.65,39.4100,149263,584404200,8.38;2026-01-06,39.03,39.38,38.52,39.0900,113266,441121200,6.36;2026-01-05,39.29,39.82,38.92,39.1800,106886,420441200,6.00;2025-12-31,40.10,40.80,39.36,39.4000,110515,441377900,6.20;2025-12-30,39.40,41.37,39.12,40.5100,172544,701979100,9.68;2025-12-29,40.80,40.97,39.68,39.7900,128661,515611000,7.22;2025-12-26,40.47,41.65,39.61,40.0100,184360,742741200,10.34;2025-12-25,40.46,42.43,40.40,40.6900,235578,968170700,13.22;2025-12-24,40.02,41.20,39.60,40.8600,253981,1030215100,14.25;2025-12-23,38.00,42.27,37.88,40.3400,355199,1425103900,19.93;2025-12-22,37.11,38.50,36.35,38.3900,218348,820990600,12.25;2025-12-19,37.00,37.43,36.28,36.7100,171944,633107200,9.65;2025-12-18,36.51,38.00,35.90,36.7600,266185,987466500,14.94;2025-12-17,32.73,35.80,32.73,35.7600,231591,808480000,12.99;2025-12-16,32.90,33.51,32.07,32.9100,56386,184873100,3.16;2025-12-15,33.21,33.67,33.04,33.0600,32917,109510800,1.85;2025-12-12,33.00,33.85,32.63,33.4400,51480,170993100,2.89;2025-12-11,34.00,34.19,33.02,33.0500,41488,139113600,2.33;2025-12-10,33.88,34.28,33.60,34.0500,42118,142533300,2.36;2025-12-09,34.40,34.92,34.11,34.2100,73249,252502200,4.11;2025-12-08,33.21,34.37,32.98,34.3100,93197,317671300,5.23;2025-12-05,32.03,33.06,31.82,32.9200,49399,160593000,2.77;2025-12-04,32.32,32.41,31.66,32.0700,44647,142894000,2.51;2025-12-03,32.89,33.18,32.22,32.3300,46202,150027900,2.59;2025-12-02,33.71,33.75,32.89,32.9300,55483,183648400,3.11;2025-12-01,33.86,33.96,33.34,33.7500,73988,248464300,4.15;2025-11-28,33.78,34.22,33.49,33.9100,42884,144901500,2.41;2025-11-27,33.95,34.85,33.75,33.8300,57472,196941500,3.22;2025-11-26,34.20,34.87,33.90,34.0300,55191,189533800,3.10;2025-11-25,34.00,35.25,34.00,34.4400,65825,228616600,3.69;2025-11-24,33.36,34.07,33.10,33.8800,57947,194505600,3.25;2025-11-21,34.39,34.79,33.00,33.3000,86766,293162400,4.87;2025-11-20,36.97,37.08,34.93,35.2100,69040,245000100,3.87;2025-11-19,36.63,37.04,35.22,35.4500,81805,293656500,4.59;2025-11-18,38.17,38.17,36.87,37.0500,110091,409968600,6.18;2025-11-17,37.00,38.77,36.81,38.1700,180774,688048800,10.14;2025-11-14,35.47,37.73,35.06,36.7600,179088,662121600,10.05;2025-11-13,34.85,36.46,34.51,35.9000,92802,331076400,5.21;2025-11-12,35.36,35.36,34.24,34.8200,48202,166854300,2.70;2025-11-11,35.15,35.80,34.94,35.2400,63956,225658800,3.59;2025-11-10,35.54,35.97,34.60,34.7900,57933,202492600,3.25;2025-11-07,36.25,36.25,35.43,35.5300,50494,180475900,2.83;2025-11-06,35.71,36.48,35.69,36.3000,53599,193900000,3.01;2025-11-05,35.20,36.00,34.83,35.7100,49984,177065700,2.80;2025-11-04,36.60,36.92,35.28,35.6900,76261,273191700,4.28;2025-11-03,37.32,37.47,36.51,36.9000,52020,191834300,2.92;2025-10-31,37.11,37.73,36.94,37.3200,52098,194867900,2.92;2025-10-30,38.81,38.81,37.09,37.1100,89036,334202900,5.00;2025-10-29,38.88,39.48,38.45,38.7600,73066,282854600,4.10;2025-10-28,37.80,39.08,37.50,38.5700,105251,404784500,5.91;2025-10-27,38.11,38.83,37.73,38.0400,83238,317463700,4.67;2025-10-24,37.20,37.66,37.09,37.6000,67262,251976900,3.77;2025-10-23,37.13,37.39,36.35,36.9200,75969,278988500,4.26;2025-10-22,38.20,38.95,37.69,38.0600,65451,250787100,3.67;2025-10-21,37.29,38.39,37.15,38.2600,61075,231550700,3.43;2025-10-20,36.67,37.84,36.67,37.3400,61862,231107900,3.47;2025-10-17,38.38,38.66,36.47,36.5100,90306,336082800,5.07;2025-10-16,39.11,39.28,38.38,38.5300,54082,209665600,3.03;2025-10-15,38.71,39.48,37.91,39.4300,74004,286534900,4.15;2025-10-14,40.50,40.95,38.45,38.6000,90265,356866900,5.06;2025-10-13,38.00,40.10,37.70,39.9400,101097,397451200,5.67;2025-10-10,41.97,42.35,41.00,41.0200,87729,364541800,4.92;2025-10-09,42.50,43.23,41.70,41.9600,124424,526680600,6.98
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aQ2\u8425\u6536\u589e\u901f\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u8868\u73b0\u7a33\u5065","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u91d1\u9526","date":"2025-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53740437.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u670d\u52a1\u5668\u3001\u50a8\u80fd\u7b49\u4e1a\u52a1\u6709\u671b\u50ac\u751f\u589e\u957f\u65b0\u52bf\u80fd","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u91d1\u9526","date":"2025-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51814479.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u6c7d\u8f66\u7ba1\u8def\u9f99\u5934\uff0c\u6570\u636e\u4e2d\u5fc3\u6db2\u51b7\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2025-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50975871.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u83b7\u670d\u52a1\u5668\u6db2\u51b7\u7ba1\u8def\u8ba2\u5355\uff0c\u65b0\u4e1a\u52a1\u5f00\u62d3\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u91d1\u9526","date":"2024-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50350663.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9ad8\u6e29\u5f71\u54cd\u6d88\u6563\uff0c\u65b0\u5ba2\u6237\u5f00\u62d3\u987a\u5229","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u91d1\u9526","date":"2024-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50184269.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6db2\u51b7\u7ba1\u8def\u5e02\u573a\u524d\u666f\u53ef\u671f\uff0c\u516c\u53f8\u5f3a\u81ea\u7814\u3001\u6210\u672c\u63a7\u5236\u529b\u5c06\u83b7\u8d85\u989d\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u91d1\u9526","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49672159.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u7a33\u4e2d\u6709\u5347\uff0c\u65b0\u9886\u57df\u589e\u957f\u6f5c\u529b\u5927","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49704645.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8d39\u7528\u63a7\u5236\u6210\u6548\u663e\u8457\uff0c\u65b0\u9886\u57df\u589e\u957f\u6f5c\u529b\u5927","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49064509.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2024\u5e74\u4e2d\u671f\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4ea7\u54c1\u5ba2\u6237\u6301\u7eed\u4f18\u5316\uff0c\u65b0\u80fd\u6e90\u63a8\u52a8\u4e1a\u7ee9\u4e0a\u884c","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5218\u4e50","date":"2024-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48402703.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5ba2\u6237\u6301\u7eed\u5f00\u62d3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47155279.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u3001\u65b0\u4e1a\u52a1\uff0c\u5f00\u542f\u4e1a\u7ee9\u65b0\u5468\u671f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2024-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46406103.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u65b0\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2024-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45939633.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ4\u4e1a\u7ee9\u597d\u4e8e\u9884\u671f\uff0c\u7ecf\u8425\u6548\u7387\u6301\u7eed\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2024-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45940651.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2023\u5e74Q3\u4e1a\u7ee9\u62a5\u544a\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u663e\u8457\u63d0\u5347\uff0c\u7b2c\u4e8c\u66f2\u7ebf\u5feb\u901f\u6269\u5f20","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44935783.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u663e\u8457\u6539\u5584\uff0cQ3\u4e1a\u7ee9\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9646\u5609\u654f","date":"2023-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44800737.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u63a5\u8fd1\u9884\u544a\u4e0a\u7f18\uff0c\u65b0\u80fd\u6e90\u5ba2\u6237\u52a0\u901f\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44753867.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u5b9e\u73b0\u7a33\u5b9a\u589e\u957f\uff0c\u79ef\u6781\u62d3\u5c55\u50a8\u80fd\u3001\u6570\u636e\u4e2d\u5fc3\u7b49\u65b0\u4e1a\u52a1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9646\u5609\u654f","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44250177.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u4e1a\u7ee9\u73af\u6bd4\u56de\u5347\uff0c\u5ba2\u6237\u7ed3\u6784\u6301\u7eed\u8f6c\u578b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44260601.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u62a5\u53ca2023Q1\u4e1a\u7ee9\u62a5\u544a\u70b9\u8bc4\uff1a\u8f6c\u578b\u671f\u4f20\u7edf\u8f66\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u65b0\u80fd\u6e90\u6301\u7eed\u9ad8\u589e\u957f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2023-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42700577.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2022\u5e74\u62a5\u53ca2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u6536\u5165\u5b9e\u73b0\u7a33\u5b9a\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9646\u5609\u654f","date":"2023-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42688013.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a22\u5e74\u62a5\u53ca23\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u8f6c\u578b\u52a0\u901f\uff0c\u8d39\u7528\u63a7\u5236\u6210\u6548\u663e\u8457","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42536567.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6c7d\u8f66\u7ba1\u8def\u9886\u5148\u4f9b\u5e94\u5546\uff0c\u65b0\u80fd\u6e90\u914d\u5957\u4ef7\u91cf\u9f50\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42003539.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u65b0\u80fd\u6e90\u63a8\u52a8ASP\u63d0\u5347\uff0c\u5ba2\u6237\u7f51\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2023-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41037479.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u70ed\u7ba1\u7406\u7ba1\u8def\u9f99\u5934\uff0c\u8fce\u65b0\u80fd\u6e90\u4ea7\u4e1a\u5347\u7ea7\u673a\u9047","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9646\u5609\u654f","date":"2023-02-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40721219.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u62a5\u544a\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u5982\u671f\u9ad8\u589e\u957f\uff0c\u80f6\u7ba1\u9f99\u5934\u6f5c\u529b\u91ca\u653e","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2022-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39190025.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u65b0\u80fd\u6e90\u8f6c\u578b\u52a0\u901f\u63a8\u8fdb\uff0c\u6c7d\u8f66\u80f6\u7ba1\u91cf\u4ef7\u9f50\u5347","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2022-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38241749.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a22Q2\u6bdb\u5229\u7387\u73af\u6bd4\u6539\u5584\uff0c\u7ba1\u8def\u4e1a\u52a1\u4e58\u65b0\u80fd\u6e90\u6625\u98ce\u800c\u8d77","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u6b22","date":"2022-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38282199.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u6210\u672c\u4f18\u52bf\u53e0\u52a0\u4ea7\u80fd\u6269\u5f20\uff0c\u7535\u52a8\u5316\u6f6e\u6d41\u4e0b\u6210\u957f\u6027\u5341\u8db3","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4e8e\u5915\u6726","date":"2022-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36454425.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u8f66\u80f6\u7ba1\u4e1a\u52a1\u518d\u83b7\u5b9a\u70b9\uff0c\u5373\u5c06\u8fdb\u5165\u5feb\u901f\u589e\u957f\u671f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4e8e\u5915\u6726","date":"2022-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34898399.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u8f66\u7528\u80f6\u7ba1\u9f99\u5934\uff0c\u663e\u8457\u53d7\u76ca\u7535\u52a8\u5316\uff0c\u91cf\u4ef7\u5229\u4e09\u5347\u5373\u5c06\u8fdb\u5165\u5feb\u901f\u589e\u957f\u671f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4e8e\u5915\u6726","date":"2022-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34130807.shtml"}]