[{"seq":662228294,"ctime":1728462269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662228294.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u4e3b\u8981\u670d\u52a1\u4e8e\u56fd\u5185\u6c7d\u8f66\u7ba1\u8def\u5e02\u573a\u4e14\u62d3\u5c55\u6570\u636e\u670d\u52a1\u5668\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":300547,"type":"news"},{"seq":662099636,"ctime":1727680975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662099636.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u4ee5\u56fd\u5185\u6c7d\u8f66\u7ba1\u8def\u5e02\u573a\u4e3a\u4e3b\uff0c\u6682\u672a\u4e3a\u7279\u65af\u62c9\u914d\u5957","source":"\u91d1\u878d\u754c","stocks":300547,"type":"yidong"},{"seq":662099635,"ctime":1727680972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662099635.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u65b0\u80fd\u6e90\u6c7d\u8f66\u6536\u5165\u5360\u6bd4\u63d0\u5347\uff0c\u65b0\u589e\u4ea7\u54c1\u9879\u76ee\u5b9a\u70b9\u60c5\u51b5\u6301\u7eed\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":300547,"type":"news"},{"seq":662099632,"ctime":1727680971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662099632.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u968f\u8d5b\u529b\u65af\u95ee\u754c\u7cfb\u5217\u8f66\u578b\u9500\u91cf\u63d0\u5347\uff0c\u516c\u53f8\u8ba2\u5355\u91cf\u6301\u7eed\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":300547,"type":"news"},{"seq":662045419,"ctime":1727424144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045419.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u65b0\u80fd\u6e90\u8f66\u4e0e\u71c3\u6cb9\u8f66\u7ba1\u8def\u7cfb\u7edf\u6709\u533a\u522b\uff0c\u65b0\u80fd\u6e90\u8f66\u7ed3\u6784\u590d\u6742\u5ea6\u66f4\u9ad8","source":"\u91d1\u878d\u754c","stocks":300547,"type":"news"},{"seq":661965637,"ctime":1727257753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661965637.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u539f\u6750\u6599\u91c7\u8d2d\u4e3b\u8981\u4ee5\u56fd\u5185\u4e3a\u4e3b\uff0c\u901a\u8fc7\u4ef7\u683c\u7684\u201c\u5cf0\u8c37\u6548\u5e94\u201d\u52a0\u5f3a\u91c7\u8d2d\u7ba1\u63a7\u548c\u6218\u7565\u6027\u91c7\u8d2d","source":"\u91d1\u878d\u754c","stocks":300547,"type":"news"},{"seq":661924144,"ctime":1727164943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924144.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u5947\u745e\u662f\u5ba2\u6237\u4e4b\u4e00\uff0c\u53c2\u4e0e\u4e86\u5947\u745e\u591a\u4e2a\u8f66\u578b\u7684\u7ba1\u8def\u7cfb\u7edf\u5f00\u53d1\u548c\u914d\u5957","source":"\u91d1\u878d\u754c","stocks":300547,"type":"news"},{"seq":661924037,"ctime":1727164680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924037.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u65b0\u5382\u533a\u6269\u80fd\u9879\u76ee\u5e94\u5bf9\u65b0\u80fd\u6e90\u6c7d\u8f66\u9500\u552e\u5360\u6bd4\u63d0\u5347\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":300547,"type":"news"},{"seq":661924036,"ctime":1727164678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924036.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u6c7d\u8f66\u7ba1\u8def\u5e02\u573a\uff0c\u5df2\u6210\u529f\u63a8\u8fdb\u81f3\u5546\u7528\u65e0\u4eba\u8fd0\u8f93\u673a\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":300547,"type":"news"},{"seq":661888734,"ctime":1727085993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661888734.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u622a\u81f38\u670830\u65e5\uff0c\u516c\u53f8\u5171\u6709\u80a1\u4e1c16,961\u4eba\uff08\u6237\uff09","source":"\u91d1\u878d\u754c","stocks":300547,"type":"news"},{"seq":49018935,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49018935.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300547,"type":"notice"},{"seq":49018957,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49018957.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300547,"type":"notice"},{"seq":661123280,"ctime":1724658657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123280.shtml","title":"\u5ddd\u73af\u79d1\u628008\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300547,"type":"yidong"},{"seq":661118996,"ctime":1724642230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661118996.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5ddd\u73af\u79d1\u628020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300547,"type":"news"},{"seq":660830093,"ctime":1723717815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660830093.shtml","title":"\u76d8\u540e\u7a81\u53d1\uff0c\u201c\u5364\u5473\u4e00\u54e5\u201d\u66dd\u5229\u7a7a\uff0c\u80a1\u4ef7\u5df2\u5927\u8dcc\u8fd190%\uff01\u82f1\u4f1f\u8fbe\u65b0\u52a8\u4f5c\uff0c\u6db2\u51b7\u677f\u5757\u5927\u5e45\u62c9\u5347\uff0c\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300547,"type":"news"},{"seq":660313464,"ctime":1722359952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660313464.shtml","title":"\u7b97\u529b\u53d1\u5c55\u6fc0\u53d1\u6570\u636e\u4e2d\u5fc3\u6563\u70ed\u9700\u6c42 \u6db2\u51b7\u5e02\u573a\u8fce\u6765\u5feb\u901f\u6269\u5bb9","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300547,"type":"news"},{"seq":660285345,"ctime":1722321627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660285345.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6d77\u5916\u5de8\u5934\u52a0\u5927\u5e03\u5c40\u82af\u7247\u7ea7\u6db2\u51b7 \u4ea7\u4e1a\u94fe\u79ef\u6781\u4fe1\u53f7\u660e\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":300547,"type":"news"},{"seq":660182263,"ctime":1721954628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182263.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6db2\u51b7\u5df2\u7ecf\u4ece\u201c\u9009\u914d\u201d\u5230\u201c\u5fc5\u914d\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300547,"type":"news"},{"seq":659753555,"ctime":1720769645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753555.shtml","title":"\u6a61\u80f6\u5236\u54c1\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2491.95\u4e07\u5143\uff0c\u8d5b\u8f6e\u8f6e\u80ce\u3001\u901a\u7528\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300547,"type":"news"},{"seq":659738869,"ctime":1720734633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659738869.shtml","title":"\u9700\u6c42\u65fa\u76db\u8ba2\u5355\u5145\u8db3 29\u5bb6\u6c7d\u8f66\u96f6\u90e8\u4ef6\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300547,"type":"news"},{"seq":659648076,"ctime":1720547217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659648076.shtml","title":"\u56db\u65b9\u9762\u539f\u56e0\u9a71\u52a8 \u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a\u201c\u559c\u62a5\u201d\u9891\u9891","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300547,"type":"news"},{"seq":659633006,"ctime":1720522346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659633006.shtml","title":"\u7ed9\u529b\uff01\u8fd9\u4e00\u884c\u4e1a\u591a\u80a1\u4e1a\u7ee9\u5927\u7206\u53d1\uff0c5\u53ea\u6f5c\u529b\u80a1\u201c\u6d6e\u51fa\u6c34\u9762\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":300547,"type":"news"},{"seq":659630173,"ctime":1720520280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659630173.shtml","title":"[\u516c\u53f8]\u65b0\u80fd\u6e90\u4e1a\u52a1\u653e\u91cf\u3001\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u589e \u5ddd\u73af\u79d1\u6280\u80a1\u4ef7\u5e94\u58f0\u8d70\u9ad8","source":"\u5168\u666f\u7f51","stocks":300547,"type":"yidong"},{"seq":48388909,"ctime":1720368445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240708\/48388909.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300547,"type":"notice"},{"seq":659264041,"ctime":1719479359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659264041.shtml","title":"\u5ddd\u73af\u79d1\u6280\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300547,"type":"yidong"},{"seq":658569377,"ctime":1717585356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658569377.shtml","title":"\u5ddd\u73af\u79d1\u6280\u62df10\u80a1\u6d3e2.77\u5143 \u4e8e6\u670814\u65e5\u9664\u6743\u9664\u606f","source":"\u91d1\u878d\u754c","stocks":300547,"type":"news"},{"seq":658508376,"ctime":1717487436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508376.shtml","title":"\u5ddd\u73af\u79d1\u628006\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300547,"type":"yidong"},{"seq":658507790,"ctime":1717485853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658507790.shtml","title":"\u7533\u4e07\u5b8f\u6e90\u8bc1\u5238\uff1aAI\u7b97\u529b\u9769\u547d\u4e0b \u6db2\u51b7\u4f5c\u4e3a\u57fa\u7840\u73af\u8282 \u4ea7\u4e1a\u94fe\u5404\u73af\u8282\u5c06\u8fc5\u901f\u8d77\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300547,"type":"news"},{"seq":658048000,"ctime":1716286182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658048000.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u5df2\u53d6\u5f97\u6c5f\u6dee\u548c\u534e\u4e3a\u5408\u4f5c\u7684\u67d0\u8c6a\u534e\u667a\u80fd\u65b0\u80fd\u6e90\u6c7d\u8f66\u70ed\u7ba1\u7406\u7ba1\u8def\u7cfb\u7edf\u7684\u9879\u76ee\u5b9a\u70b9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300547,"type":"yidong"},{"seq":657921912,"ctime":1715868482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657921912.shtml","title":"\u5bf9\u8bdd\u5ddd\u73af\u79d1\u6280\u8463\u4e8b\u957f\uff1a\u4e0a\u5e027\u5e74\u5b9e\u73b0\u201c\u518d\u9020\u4e00\u4e2a\u5ddd\u73af\u201d \u7d2f\u8ba1\u5206\u7ea25.2\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300547,"type":"news"},{"seq":657849229,"ctime":1715742502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849229.shtml","title":"\u7533\u4e07\u5b8f\u6e90\u6c7d\u8f6623\u5e74\uff0624Q1\u603b\u7ed3\uff1a\u7ed3\u6784\u6027\u589e\u957f\u6301\u7eed \u51fa\u6d77\u6210\u4e3b\u8981\u5229\u6da6\u6c60","source":"\u667a\u901a\u8d22\u7ecf","stocks":300547,"type":"news"},{"seq":657817338,"ctime":1715680351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657817338.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u8f66\u5e02\u6709\u671b\u6301\u7eed\u56de\u6696 \u5173\u6ce8\u4ea7\u4e1a\u94fe\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300547,"type":"news"},{"seq":657328483,"ctime":1714119092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657328483.shtml","title":"\u5ddd\u73af\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651288.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300547,"type":"yidong"},{"seq":657318705,"ctime":1714095106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318705.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u5317\u4eac\u53d1\u5e03\u7b97\u529b\u57fa\u7840\u8bbe\u65bd\u5b9e\u65bd\u65b9\u6848 \u6709\u671b\u63a8\u52a8\u56fd\u5185\u51b7\u6db2\u6280\u672f\u6e17\u900f\u7387\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":300547,"type":"news"},{"seq":657231749,"ctime":1713948447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657231749.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a\u4e0e\u4e2d\u822a\u897f\u98de\u8fdb\u884c\u67d0\u4f4e\u7a7a\u98de\u884c\u5668\u4e0a\u7684\u4ea7\u54c1\u5f00\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300547,"type":"yidong"},{"seq":657208839,"ctime":1713877776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657208839.shtml","title":"\u5fae\u76d8\u80a1\u201c\u5e26\u5934\u5927\u54e5\u201d\u5927\u8f6c\u5411","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d75\u660e\u8d85","stocks":300547,"type":"news"},{"seq":657133910,"ctime":1713776527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657133910.shtml","title":"\u9ad8\u6bc5\u51af\u67f3\u4e00\u5b63\u5ea6\u51cf\u6301\u6d77\u5eb7\u5a01\u89c6 \u777f\u90e1\u3001\u5b81\u6cc9\u7b49\u79c1\u52df\u5927\u4f6c\u90fd\u7231\u624e\u5806\u4e70\u7968","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300547,"type":"news"},{"seq":657121943,"ctime":1713749452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121943.shtml","title":"\u517b\u8001\u91d1\u4e00\u5b63\u5ea6\u73b0\u8eab23\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300547,"type":"news"},{"seq":657112233,"ctime":1713717109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657112233.shtml","title":"\u5ddd\u73af\u79d1\u6280\u53bb\u5e74\u53ca\u4eca\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9 \u5448\u73b0\u5feb\u901f\u589e\u957f\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300547,"type":"news"},{"seq":47106431,"ctime":1713715652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47106431.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300547,"type":"notice"},{"seq":47107307,"ctime":1713715646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47107307.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300547,"type":"notice"},{"seq":47108121,"ctime":1713715538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47108121.shtml","title":"\u5ddd\u73af\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300547,"type":"notice"}]
2024-10-17,18.40,18.40,17.75,17.7500,228398,411728000,12.82;2024-10-16,18.18,19.86,18.11,19.0000,312215,596049500,17.52;2024-10-15,17.29,19.05,16.98,18.6700,187722,338077100,10.53;2024-10-14,16.80,17.36,16.22,17.2800,91188,153676200,5.12;2024-10-11,17.07,17.19,16.09,16.3500,66122,109145300,3.71;2024-10-10,17.34,17.93,17.00,17.1100,77355,134889400,4.34;2024-10-09,18.53,18.60,17.00,17.2700,128143,228531400,7.19;2024-10-08,21.00,21.00,17.80,19.4300,184881,354586000,10.37;2024-09-30,15.98,17.73,15.63,17.6000,157653,263780000,8.85;2024-09-27,15.00,15.74,14.65,15.4600,93478,141516000,5.25;2024-09-26,14.00,14.47,13.98,14.4700,70262,100558700,3.94;2024-09-25,14.02,14.50,14.00,14.0100,71654,101655700,4.02;2024-09-24,13.48,14.00,13.20,13.9000,59921,81682200,3.36;2024-09-23,13.34,13.48,13.24,13.3700,23324,31132300,1.31;2024-09-20,13.53,13.60,13.25,13.3500,24411,32695300,1.37;2024-09-19,13.37,13.63,13.30,13.5000,34810,46986400,1.95;2024-09-18,13.50,13.59,13.10,13.3500,34971,46505400,1.96;2024-09-13,13.76,13.97,13.50,13.5000,44493,60607800,2.50;2024-09-12,14.14,14.44,13.75,13.7600,51374,71951600,2.88;2024-09-11,13.93,14.20,13.86,14.1000,37978,53335800,2.13;2024-09-10,14.14,14.18,13.78,14.0600,37255,52039600,2.09;2024-09-09,13.85,14.15,13.71,14.0800,45085,63020500,2.53;2024-09-06,14.67,14.86,13.93,14.0000,95628,136409100,5.37;2024-09-05,14.48,14.99,14.33,14.7200,97278,143348700,5.46;2024-09-04,14.32,14.56,14.11,14.3500,49647,71114300,2.79;2024-09-03,14.25,14.63,14.03,14.4600,54582,78479600,3.06;2024-09-02,14.73,14.77,14.31,14.3700,79197,115130300,4.44;2024-08-30,14.70,15.07,14.47,14.7500,125087,185553200,7.02;2024-08-29,14.36,14.80,14.11,14.7100,119856,174186700,6.72;2024-08-28,14.15,14.83,13.87,14.5600,150210,217012400,8.43;2024-08-27,15.26,15.59,14.10,14.1600,254704,372286500,14.29;2024-08-26,13.67,16.44,13.67,15.9900,325577,512769900,18.27;2024-08-23,13.55,13.75,13.30,13.7000,23030,31162900,1.29;2024-08-22,13.76,13.86,13.50,13.6000,16987,23142100,0.95;2024-08-21,13.60,13.88,13.58,13.7600,20603,28352400,1.16;2024-08-20,14.03,14.08,13.62,13.7600,44259,61065700,2.48;2024-08-19,14.52,14.56,14.02,14.0900,47686,68001700,2.68;2024-08-16,14.20,14.71,14.12,14.5500,58614,84816800,3.29;2024-08-15,14.02,14.28,13.83,14.1500,32277,45461500,1.81;2024-08-14,14.20,14.20,13.99,14.0400,20527,28884500,1.15;2024-08-13,14.05,14.33,13.96,14.2400,31945,45318100,1.79;2024-08-12,14.05,14.29,13.89,13.9300,22106,30969600,1.24;2024-08-09,14.15,14.40,14.11,14.1700,22600,32157100,1.27;2024-08-08,14.33,14.55,13.93,14.0900,31993,45055400,1.80;2024-08-07,13.91,14.79,13.91,14.5000,48554,69911800,2.72;2024-08-06,14.10,14.28,13.88,14.1000,23008,32331200,1.29;2024-08-05,14.40,14.62,13.84,13.8700,39478,56022400,2.22;2024-08-02,14.95,14.95,14.54,14.6100,32238,47493700,1.81;2024-08-01,15.27,15.38,15.01,15.0400,37907,57553600,2.13;2024-07-31,14.79,15.30,14.72,15.2700,33666,50902300,1.89;2024-07-30,14.77,14.86,14.47,14.8000,18547,27204200,1.04;2024-07-29,15.12,15.12,14.65,14.7700,21414,31638000,1.20;2024-07-26,14.40,14.97,14.40,14.9100,30817,45644800,1.73;2024-07-25,14.40,14.73,14.22,14.4100,32060,46194100,1.80;2024-07-24,14.60,15.30,14.59,14.6000,45595,67859800,2.56;2024-07-23,15.02,15.14,14.60,14.6000,26271,38951200,1.47;2024-07-22,14.96,15.12,14.85,15.0300,24037,35964700,1.35;2024-07-19,15.10,15.33,14.93,14.9500,32450,49062200,1.82;2024-07-18,15.16,15.27,14.56,15.1500,68600,102030300,3.85;2024-07-17,15.89,16.20,15.38,15.5700,54924,86588500,3.08;2024-07-16,15.95,16.09,15.59,15.9100,38547,61021800,2.16;2024-07-15,16.41,16.48,15.96,16.0100,26344,42470900,1.48;2024-07-12,16.56,16.59,16.21,16.4000,28294,46328000,1.59;2024-07-11,16.59,16.92,16.36,16.5900,47010,78535000,2.64;2024-07-10,16.09,16.53,15.88,16.3000,50052,81879400,2.81;2024-07-09,15.16,16.09,15.16,16.0900,54586,85407900,3.06;2024-07-08,15.50,15.56,15.15,15.2000,31078,47650600,1.74;2024-07-05,15.48,15.64,15.07,15.5900,34920,53610600,1.96;2024-07-04,16.00,16.27,15.43,15.5000,36637,57768700,2.06;2024-07-03,16.34,16.41,15.95,15.9700,30899,49713500,1.73;2024-07-02,16.64,16.80,16.25,16.3400,33891,55705700,1.90;2024-07-01,16.22,16.69,16.22,16.6900,38352,63319900,2.15;2024-06-28,16.07,16.63,16.02,16.3500,44966,73956300,2.52;2024-06-27,16.65,16.65,16.02,16.0700,48052,78006200,2.70;2024-06-26,16.31,16.78,16.00,16.6800,40812,67238600,2.29;2024-06-25,16.30,16.95,16.25,16.4100,46400,77000500,2.60;2024-06-24,16.87,16.87,16.10,16.1600,45936,75208000,2.58;2024-06-21,16.71,17.16,16.56,16.9400,30120,50999600,1.69;2024-06-20,17.21,17.35,16.75,16.7500,51706,87822500,2.90;2024-06-19,17.58,17.68,17.11,17.2100,44350,76985000,2.49;2024-06-18,17.04,17.66,17.04,17.6300,61854,107574000,3.47;2024-06-17,16.97,17.49,16.86,17.2000,58834,101429100,3.30;2024-06-14,17.20,17.25,16.74,16.9000,48366,81685900,2.71;2024-06-13,16.84,17.65,16.83,17.3000,94074,162708200,5.28;2024-06-12,16.58,16.97,16.55,16.8400,51264,86293200,2.88;2024-06-11,16.46,16.67,16.11,16.6700,60086,98809600,3.37;2024-06-07,17.00,17.05,16.31,16.7200,86101,143303000,4.83;2024-06-06,17.61,17.61,16.21,16.6800,194674,329135600,10.92;2024-06-05,18.98,19.19,17.93,18.1300,248106,460656600,13.92;2024-06-04,17.45,21.00,16.92,19.8700,282554,544887400,15.85;2024-06-03,17.58,17.78,17.32,17.5000,31211,54787300,1.75;2024-05-31,17.46,17.58,17.38,17.5000,16975,29686500,0.95;2024-05-30,17.12,17.65,16.99,17.3000,31356,54567400,1.76;2024-05-29,17.11,17.36,16.91,17.1300,22320,38223800,1.25;2024-05-28,17.28,17.34,17.03,17.1200,19744,33855400,1.11;2024-05-27,17.35,17.47,16.95,17.3400,35017,59929200,1.96;2024-05-24,17.05,17.45,17.00,17.3200,29021,50083200,1.63;2024-05-23,17.68,17.80,17.13,17.3200,27460,47872100,1.54;2024-05-22,17.84,17.88,17.52,17.7200,22739,40260500,1.28;2024-05-21,17.96,18.04,17.31,17.6400,30435,53498000,1.71;2024-05-20,17.79,18.09,17.69,18.0500,37606,67285200,2.11;2024-05-17,17.50,18.08,17.31,17.8400,49029,86654200,2.75;2024-05-16,17.52,17.87,17.23,17.4200,40654,71242600,2.28;2024-05-15,17.57,18.00,17.40,17.5200,38400,67903100,2.15;2024-05-14,17.68,17.90,17.40,17.5800,25825,45624700,1.45;2024-05-13,18.17,18.17,17.43,17.5700,49532,87515400,2.78;2024-05-10,18.70,18.70,18.19,18.3000,31760,58368500,1.78;2024-05-09,18.58,18.88,18.43,18.6000,44338,82595800,2.49;2024-05-08,19.01,19.34,18.68,18.7400,44205,83793400,2.48;2024-05-07,18.91,19.20,18.65,19.0500,54042,102511600,3.03;2024-05-06,18.58,18.99,18.41,18.9500,56303,105596900,3.16;2024-04-30,18.80,18.95,18.42,18.5000,50738,94354900,2.85;2024-04-29,18.76,19.08,18.45,18.9800,86098,161444300,4.83;2024-04-26,18.32,19.09,18.25,18.7200,85319,160432800,4.79;2024-04-25,18.50,18.72,18.13,18.5500,65335,120147900,3.67;2024-04-24,17.45,18.35,17.38,18.3500,56884,102632500,3.19;2024-04-23,17.46,17.64,17.16,17.4500,36499,63507600,2.05;2024-04-22,17.99,18.02,17.00,17.3700,57844,101102300,3.25;2024-04-19,17.55,18.08,17.30,18.0700,47246,84037000,2.66
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8d39\u7528\u63a7\u5236\u6210\u6548\u663e\u8457\uff0c\u65b0\u9886\u57df\u589e\u957f\u6f5c\u529b\u5927","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49064509.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2024\u5e74\u4e2d\u671f\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4ea7\u54c1\u5ba2\u6237\u6301\u7eed\u4f18\u5316\uff0c\u65b0\u80fd\u6e90\u63a8\u52a8\u4e1a\u7ee9\u4e0a\u884c","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5218\u4e50","date":"2024-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48402703.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5ba2\u6237\u6301\u7eed\u5f00\u62d3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47155279.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u3001\u65b0\u4e1a\u52a1\uff0c\u5f00\u542f\u4e1a\u7ee9\u65b0\u5468\u671f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2024-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46406103.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u65b0\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2024-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45939633.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ4\u4e1a\u7ee9\u597d\u4e8e\u9884\u671f\uff0c\u7ecf\u8425\u6548\u7387\u6301\u7eed\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2024-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45940651.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2023\u5e74Q3\u4e1a\u7ee9\u62a5\u544a\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u663e\u8457\u63d0\u5347\uff0c\u7b2c\u4e8c\u66f2\u7ebf\u5feb\u901f\u6269\u5f20","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44935783.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u663e\u8457\u6539\u5584\uff0cQ3\u4e1a\u7ee9\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9646\u5609\u654f","date":"2023-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44800737.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u63a5\u8fd1\u9884\u544a\u4e0a\u7f18\uff0c\u65b0\u80fd\u6e90\u5ba2\u6237\u52a0\u901f\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44753867.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u5b9e\u73b0\u7a33\u5b9a\u589e\u957f\uff0c\u79ef\u6781\u62d3\u5c55\u50a8\u80fd\u3001\u6570\u636e\u4e2d\u5fc3\u7b49\u65b0\u4e1a\u52a1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9646\u5609\u654f","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44250177.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u4e1a\u7ee9\u73af\u6bd4\u56de\u5347\uff0c\u5ba2\u6237\u7ed3\u6784\u6301\u7eed\u8f6c\u578b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44260601.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u62a5\u53ca2023Q1\u4e1a\u7ee9\u62a5\u544a\u70b9\u8bc4\uff1a\u8f6c\u578b\u671f\u4f20\u7edf\u8f66\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u65b0\u80fd\u6e90\u6301\u7eed\u9ad8\u589e\u957f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2023-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42700577.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2022\u5e74\u62a5\u53ca2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u6536\u5165\u5b9e\u73b0\u7a33\u5b9a\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9646\u5609\u654f","date":"2023-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42688013.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a22\u5e74\u62a5\u53ca23\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u8f6c\u578b\u52a0\u901f\uff0c\u8d39\u7528\u63a7\u5236\u6210\u6548\u663e\u8457","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42536567.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6c7d\u8f66\u7ba1\u8def\u9886\u5148\u4f9b\u5e94\u5546\uff0c\u65b0\u80fd\u6e90\u914d\u5957\u4ef7\u91cf\u9f50\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42003539.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u65b0\u80fd\u6e90\u63a8\u52a8ASP\u63d0\u5347\uff0c\u5ba2\u6237\u7f51\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2023-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41037479.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u70ed\u7ba1\u7406\u7ba1\u8def\u9f99\u5934\uff0c\u8fce\u65b0\u80fd\u6e90\u4ea7\u4e1a\u5347\u7ea7\u673a\u9047","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9646\u5609\u654f","date":"2023-02-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40721219.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u62a5\u544a\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u5982\u671f\u9ad8\u589e\u957f\uff0c\u80f6\u7ba1\u9f99\u5934\u6f5c\u529b\u91ca\u653e","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2022-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39190025.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u65b0\u80fd\u6e90\u8f6c\u578b\u52a0\u901f\u63a8\u8fdb\uff0c\u6c7d\u8f66\u80f6\u7ba1\u91cf\u4ef7\u9f50\u5347","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2022-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38241749.shtml"}]