[{"seq":678264508,"ctime":1784300551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678264508.shtml","title":"\u4e07\u96c6\u79d1\u6280\u5b9e\u63a7\u4eba\u8d28\u62bc211\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300552,"type":"news"},{"seq":678255733,"ctime":1784279853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678255733.shtml","title":"2026\u4e16\u754c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a\uff5c\u4e07\u96c6\u79d1\u6280\u4ee5\u667a\u80fd\u611f\u77e5\u8d4b\u80fd\u5177\u8eab\u667a\u80fd\u53d1\u5c55","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":678169431,"ctime":1784022197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169431.shtml","title":"\u4e07\u96c6WV-125B\u91cf\u4ea7\u843d\u5730\u4e0a\u6c7d\u5927\u4f17\u8f66\u578b\uff0c\u6301\u7eed\u62d3\u5c55\u8f66\u8f7d\u4ea4\u901a\u670d\u52a1\u4ef7\u503c","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":678129727,"ctime":1783920638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678129727.shtml","title":"\u8f66\u8def\u4e91\u4e00\u4f53\u5316\u57fa\u5efa\u63d0\u901f \u884c\u4e1a\u4ece\u5efa\u8bbe\u671f\u8fc8\u5165\u8fd0\u8425\u653b\u575a\u671f","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300552,"type":"news"},{"seq":677802761,"ctime":1782723550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677802761.shtml","title":"2026\u4e2d\u56fd\u667a\u80fd\u9a7e\u9a76\u8bba\u575b\u5728\u4e07\u96c6\u7a7a\u95f4\u6210\u529f\u4e3e\u529e","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":677654141,"ctime":1782210151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677654141.shtml","title":"\u4e07\u96c6\u79d1\u6280\u4e2d\u6807\u5fb7\u5dde\u5e02\u516c\u8def\u4ea4\u901a\u57fa\u7840\u8bbe\u65bd\u6570\u5b57\u5316\u8f6c\u578b\u5347\u7ea7\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300552,"type":"yidong"},{"seq":677652662,"ctime":1782207517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677652662.shtml","title":"\u201c\u52a8\u6001\u79f0\u91cd+ETC\u8bc6\u522b+AI\u89c6\u89c9\u201d\u878d\u5408\u611f\u77e5\uff1a\u4e07\u96c6\u52a9\u529b\u5fb7\u5dde\u6253\u9020\u6570\u5b57\u6cbb\u8d85\u65b0\u6837\u677f","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":677335785,"ctime":1781011947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335785.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u516c\u53f8192\u7ebf\u8f66\u8f7d\u6fc0\u5149\u96f7\u8fbe\u5df2\u901a\u8fc7\u591a\u5bb6\u4e3b\u6d41\u8f66\u4f01\u5e73\u53f0\u9a8c\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300552,"type":"yidong"},{"seq":677331651,"ctime":1781005218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677331651.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6709\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300552,"type":"yidong"},{"seq":677331628,"ctime":1781005196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677331628.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u516c\u53f8\u52a8\u6001\u79f0\u91cd\u65b9\u9762\u83b7\u5f97\u8377\u5170\u8ba1\u91cf\u9662NMI\u9881\u53d1\u7684OIML-R134\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300552,"type":"yidong"},{"seq":676977140,"ctime":1779781969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676977140.shtml","title":"\u4e07\u96c6\u79d1\u628005\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300552,"type":"yidong"},{"seq":676950289,"ctime":1779700544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676950289.shtml","title":"\u4e07\u96c6\u79d1\u6280\u52a9\u529b\u5e7f\u73e0\u897f\u7ebf\u8354\u6e7e\u5357\u6536\u8d39\u7ad9\u6570\u667a\u5316\u5347\u7ea7","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":676867158,"ctime":1779349947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676867158.shtml","title":"\u4e07\u96c6\u79d1\u628005\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300552,"type":"yidong"},{"seq":676768451,"ctime":1779093761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676768451.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u6682\u672a\u6d89\u53ca\u5149\u6a21\u5757\u4ea7\u54c1\u7684\u751f\u4ea7\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300552,"type":"news"},{"seq":676703634,"ctime":1778767770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703634.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u52a0\u5feb\u7845\u57fa\u5168\u56fa\u6001\u6fc0\u5149\u96f7\u8fbeOPA\u4ea7\u54c1\u7684\u7814\u53d1\u8fdb\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300552,"type":"yidong"},{"seq":676702559,"ctime":1778764140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702559.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u4fdd\u6301\u521b\u65b0\u601d\u7ef4\uff0c\u6301\u7eed\u63a8\u8fdb\u6218\u7565\u5347\u7ea7\u4e0e\u6280\u672f\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300552,"type":"yidong"},{"seq":676685224,"ctime":1778731342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676685224.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u667a\u80fd\u7f51\u8054\u4e1a\u52a1\u6536\u5165\u540c\u6bd4\u589e\u957f159.06%","source":"\u8d22\u95fb","stocks":300552,"type":"yidong"},{"seq":676457992,"ctime":1778021080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676457992.shtml","title":"\u4e07\u96c6\u79d1\u6280\u8881\u5fd7\u4f1f\u505a\u5ba2\u5317\u4eac\u536b\u89c6\u300a\u5929\u4e0b\u8d22\u7ecf\u300b","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":676223555,"ctime":1776932356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223555.shtml","title":"\u4e07\u96c6\u79d1\u6280\u627f\u529e\u521b\u65b0\u8bba\u575b\u66a8\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u542f\u52a8\u4eea\u5f0f","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"news"},{"seq":676215082,"ctime":1776915269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676215082.shtml","title":"\u4e07\u96c6\u79d1\u6280\u4eae\u76f8\u7b2c\u5341\u516d\u5c4a\u4ea4\u535a\u4f1a \u56fd\u4ea7\u611f\u77e5\u5e95\u5ea7\u4e0e\u516d\u5927\u5fae\u573a\u666f\u65b9\u6848\u843d\u5730\u5168\u56fd20\u4f59\u57ce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300552,"type":"news"},{"seq":57486345,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57486345.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300552,"type":"notice"},{"seq":676194211,"ctime":1776853480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676194211.shtml","title":"\u4e07\u96c6\u79d1\u6280\u4eae\u76f8\u7b2c\u5341\u516d\u5c4a\u4ea4\u535a\u4f1a\uff1a\u6df1\u8015\u4ea4\u901a\u6570\u5b57\u5316\uff0c\u8df5\u884c\u5fae\u573a\u666f\u6570\u667a\u6cbb\u7406","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":676189124,"ctime":1776846583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676189124.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2606.57\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300552,"type":"yidong"},{"seq":675940569,"ctime":1776066730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675940569.shtml","title":"\u4e07\u96c6\u79d1\u628004\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300552,"type":"yidong"},{"seq":675699768,"ctime":1775042136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675699768.shtml","title":"\u4e07\u96c6\u79d1\u62802025\u5e74\u8425\u6536\u589e\u957f17.61% \u4e8f\u635f\u540c\u6bd4\u6536\u7a8453.10%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300552,"type":"news"},{"seq":56993529,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56993529.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300552,"type":"notice"},{"seq":56993539,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56993539.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300552,"type":"notice"},{"seq":675643987,"ctime":1774877417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675643987.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a2025\u5e74\u51c0\u4e8f\u635f1.81\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300552,"type":"yidong"},{"seq":675588595,"ctime":1774589765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588595.shtml","title":"\u805a\u7126\u6570\u667a\u5316\u5347\u7ea7 \u4e07\u96c6\u79d1\u6280\u4e09\u9879\u6210\u679c\u53d1\u5e03\u4eae\u76f8\u9ad8\u901f\u516c\u8def\u4fe1\u606f\u5316\u5927\u4f1a","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"news"},{"seq":675585913,"ctime":1774578873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675585913.shtml","title":"\u4e07\u96c6\u79d1\u6280\u603b\u7ecf\u7406\u7fdf\u519b\uff1a\u516c\u8def\u884c\u4e1a\u6b63\u8fc8\u5411\u81ea\u4e3b\u667a\u80fd\u7684\u65b0\u9636\u6bb5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300552,"type":"news"},{"seq":675575589,"ctime":1774534438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675575589.shtml","title":"VanJee LiDAR\u4eae\u76f8\u5fb7\u56fdLogiMAT 2026\uff0c\u4ee5\u5b89\u5168\u6fc0\u5149\u96f7\u8fbe\u8d4b\u80fd\u53ef\u79fb\u52a8\u673a\u5668\u4eba\uff08AMR\uff09","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":675575584,"ctime":1774534404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675575584.shtml","title":"\u6570\u5b57\u5316\u8f6c\u578b\u65b0\u9636\u6bb5\uff1a\u4ece\u6280\u672f\u7a81\u7834\u5230\u4ef7\u503c\u5151\u73b0","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":675472591,"ctime":1774236660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675472591.shtml","title":"\u4e07\u96c6\u79d1\u6280\u5b9e\u63a7\u4eba\u7fdf\u519b\u8d28\u62bc120\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300552,"type":"news"},{"seq":675351466,"ctime":1773737512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675351466.shtml","title":"\u4e07\u96c6\u79d1\u6280\u4eae\u76f8\u8377\u5170\u56fd\u9645\u9053\u8def\u4e0e\u4ea4\u901a\u5c55Intertraffic Amsterdam 2026","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":675198280,"ctime":1773143840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675198280.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u80a1\u4e1c\u5d14\u5b66\u519b\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.2524%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300552,"type":"yidong"},{"seq":675046112,"ctime":1772530588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675046112.shtml","title":"\u805a\u5408\u65b0\u8d28\u529b\u62a4\u822a\u5e73\u5b89\u884c\uff0c\u7b2c\u5341\u516d\u5c4a\u4ea4\u535a\u4f1a\u5c06\u4e8e4\u6708\u5728\u5357\u4eac\u542f\u5e55","source":"\u73b0\u4ee3\u5feb\u62a5\u7f51","stocks":300552,"type":"news"},{"seq":674971329,"ctime":1772184118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674971329.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u4e2d\u9009\u6c5f\u82cf\u79fb\u52a8\u4fe1\u606f\u7cfb\u7edf\u96c6\u6210\u6709\u9650\u516c\u53f8\u67d0\u91c7\u8d2d\u9879\u76ee-27","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300552,"type":"news"},{"seq":674798509,"ctime":1770975287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798509.shtml","title":"\u4e8b\u5173\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\uff0c\u4e0a\u6d77\u62ab\u9732","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300552,"type":"news"},{"seq":674795121,"ctime":1770969106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795121.shtml","title":"\u4e07\u96c6\u79d1\u628002\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300552,"type":"yidong"},{"seq":674791933,"ctime":1770960200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791933.shtml","title":"\u201c\u5929\u5de5\u884c\u8005DEX\u201d\u91cd\u78c5\u53d1\u5e03 \u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u5e94\u58f0\u4e0a\u6da8\uff0c\u767e\u8fbe\u7cbe\u5de5\u3001\u98ce\u8bed\u7b51\u6da8\u505c","source":"\u8d22\u95fb","stocks":300552,"type":"news"},{"seq":674789778,"ctime":1770951958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789778.shtml","title":"\u667a\u80fd\u5ea7\u8231\u3001\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5174\u6c11\u667a\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300552,"type":"news"},{"seq":674788047,"ctime":1770947282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788047.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u767e\u8fbe\u7cbe\u5de5\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300552,"type":"news"},{"seq":674675636,"ctime":1770646100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675636.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u81f4\u529b\u4e8e\u201c\u8f66\u8def\u4e91\u4e00\u4f53\u5316\u201d\u6280\u672f\u7684\u4ea7\u4e1a\u5316\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300552,"type":"yidong"},{"seq":674675006,"ctime":1770644324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675006.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u516c\u53f8192\u7ebf\u8f66\u8f7d\u6fc0\u5149\u96f7\u8fbe\u5df2\u6784\u5efa\u8d77\u6db5\u76d6\u8bbe\u8ba1\u3001\u5236\u9020\u3001\u6d4b\u8bd5\u7684\u56fd\u4ea7\u5316\u4e00\u4f53\u5316\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300552,"type":"news"},{"seq":674466666,"ctime":1769990688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674466666.shtml","title":"\u4e07\u96c6\u4ee5ETC+\u6570\u5b57\u5316\u6280\u672f\uff0c\u4fdd\u969c\u8f66\u8f86\u5b89\u5168\u8fd0\u884c","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"news"}]
2026-07-27,18.45,19.34,18.40,19.2200,32838,62551500,2.38;2026-07-24,18.60,18.91,18.40,18.6300,26782,49953100,1.94;2026-07-23,18.31,19.01,18.28,18.9800,39368,73708900,2.85;2026-07-22,18.62,18.89,18.26,18.4000,37707,69981300,2.73;2026-07-21,18.56,19.05,17.53,18.9400,48848,90349300,3.54;2026-07-20,19.17,19.85,18.18,18.6000,57517,109236400,4.17;2026-07-17,20.95,21.58,19.23,19.3000,59959,121121700,4.35;2026-07-16,20.13,20.77,19.91,20.4300,36122,73826700,2.62;2026-07-15,20.35,20.80,20.12,20.4100,28999,59421100,2.10;2026-07-14,20.25,20.48,19.55,20.3300,32713,65654300,2.37;2026-07-13,21.89,21.89,20.27,20.2800,46351,96432400,3.36;2026-07-10,21.41,22.46,21.36,21.8200,43947,96736500,3.19;2026-07-09,20.96,21.46,20.45,21.3900,35208,74116200,2.55;2026-07-08,21.75,21.77,20.95,21.0300,35826,75826800,2.60;2026-07-07,22.30,22.71,21.40,21.5600,32041,70321200,2.32;2026-07-06,23.83,23.94,22.38,22.4700,53139,122309700,3.85;2026-07-03,23.28,24.45,23.00,23.9300,57797,138273900,4.19;2026-07-02,24.33,24.72,23.38,23.4700,64812,155773000,4.70;2026-07-01,23.70,24.80,23.36,23.7800,67506,161449000,4.89;2026-06-30,22.40,23.22,22.21,22.8500,46945,107514900,3.40;2026-06-29,22.80,22.80,21.70,22.2100,53663,118974100,3.89;2026-06-26,23.30,23.77,22.78,22.8000,49715,115033800,3.60;2026-06-25,24.39,24.66,23.41,23.5900,51259,121899700,3.72;2026-06-24,25.03,25.60,23.85,24.3800,58997,144373500,4.28;2026-06-23,24.83,26.26,24.71,25.2800,56672,145376100,4.11;2026-06-22,26.55,26.64,24.31,25.0900,86118,216007800,6.24;2026-06-18,26.73,26.95,26.14,26.5500,48253,128244900,3.50;2026-06-17,27.00,27.45,26.53,26.8300,61900,166687700,4.49;2026-06-16,25.72,27.49,25.01,27.3500,99442,263990000,7.21;2026-06-15,26.14,26.65,25.49,25.6900,60759,157698300,4.40;2026-06-12,26.90,27.68,25.96,26.1400,72528,193322700,5.26;2026-06-11,27.64,27.92,26.21,26.7500,68013,182468100,4.93;2026-06-10,28.38,29.50,27.83,28.1200,70926,202316700,5.14;2026-06-09,28.45,28.90,27.69,28.8700,94698,268824800,6.86;2026-06-08,26.28,29.20,26.02,28.0700,109291,304271100,7.92;2026-06-05,26.72,27.89,25.73,26.9400,70232,188687000,5.09;2026-06-04,26.06,27.06,25.82,26.6200,52031,138739600,3.77;2026-06-03,26.75,27.55,26.06,26.3700,67099,180212800,4.86;2026-06-02,27.90,28.40,26.77,26.9600,73935,201181300,5.36;2026-06-01,27.82,28.94,27.63,28.0400,75787,215728400,5.49;2026-05-29,30.30,31.25,27.65,27.9400,139803,405242900,10.13;2026-05-28,31.71,31.71,30.20,30.7100,130074,399752700,9.43;2026-05-27,31.00,32.60,30.61,32.0300,152527,487015400,11.06;2026-05-26,29.88,31.40,29.60,31.4000,142621,441035200,10.34;2026-05-25,29.51,30.64,29.51,30.4200,100255,303948600,7.27;2026-05-22,29.89,30.67,29.38,29.9900,129536,387308800,9.39;2026-05-21,28.91,31.57,28.91,29.9300,162879,500260100,11.81;2026-05-20,29.49,30.04,29.02,29.3900,69607,204431400,5.05;2026-05-19,29.87,30.20,29.35,29.7000,77136,229341800,5.59;2026-05-18,28.88,30.32,28.58,29.8900,96147,283314700,6.97;2026-05-15,29.26,29.70,28.73,28.9200,68961,200769700,5.00;2026-05-14,30.06,30.50,29.30,29.3100,85775,255076200,6.22;2026-05-13,28.39,30.16,28.32,29.7200,99598,292800000,7.22;2026-05-12,28.41,29.04,28.16,28.7700,71504,204685200,5.18;2026-05-11,28.89,29.18,28.21,28.4100,65926,187948800,4.78;2026-05-08,27.81,28.51,27.57,28.3500,64032,180255500,4.64;2026-05-07,27.33,27.86,27.15,27.8100,54232,149307000,3.93;2026-05-06,26.85,27.56,26.70,27.3200,53870,147237800,3.90;2026-04-30,26.31,26.68,26.25,26.5600,34041,90199600,2.47;2026-04-29,25.81,26.67,25.78,26.3200,43703,115328700,3.17;2026-04-28,26.90,27.20,25.90,26.0400,65251,171594700,4.73;2026-04-27,27.14,27.21,26.40,27.1900,59995,161476800,4.35;2026-04-24,27.14,27.73,26.89,27.2500,83135,227288800,6.03;2026-04-23,27.00,27.98,26.78,27.4800,112384,308453400,8.15;2026-04-22,26.80,27.29,26.61,27.2500,51541,139477200,3.82;2026-04-21,26.75,27.21,26.54,26.9200,36415,97644100,2.70;2026-04-20,26.62,27.09,26.61,26.9000,40332,108381100,2.99;2026-04-17,26.62,26.95,26.26,26.8000,52745,140112300,3.90;2026-04-16,26.35,27.00,26.26,26.8400,67258,179378100,4.98;2026-04-15,26.64,26.80,25.98,26.0600,48340,127685800,3.58;2026-04-14,26.48,26.88,26.11,26.6400,67403,177673300,4.99;2026-04-13,25.85,27.20,25.62,26.5300,88091,233514300,6.52;2026-04-10,25.92,26.35,25.80,25.8500,34471,89907400,2.55;2026-04-09,26.00,26.00,25.53,25.6500,34669,89276700,2.57;2026-04-08,25.94,26.38,25.61,26.3500,46258,120518100,3.42;2026-04-07,25.02,25.28,24.83,25.0200,28308,71037400,2.10;2026-04-03,25.80,25.85,24.91,24.9900,36100,90803900,2.67;2026-04-02,25.80,26.78,25.36,25.5300,66093,171961600,4.89;2026-04-01,25.80,25.96,25.53,25.7700,44296,113939000,3.28;2026-03-31,26.35,26.46,25.09,25.1500,70083,180337100,5.19;2026-03-30,25.72,26.38,25.53,26.3600,33403,86809800,2.42;2026-03-27,25.79,26.32,25.45,26.1800,32483,84669700,2.36;2026-03-26,26.58,26.70,25.80,26.0500,31064,81235500,2.25;2026-03-25,26.53,26.85,26.43,26.6000,34094,90806200,2.47;2026-03-24,26.42,26.50,25.60,26.4300,43569,113524000,3.16;2026-03-23,26.80,27.29,25.67,25.9200,61713,163453700,4.48;2026-03-20,29.00,29.43,27.67,27.6900,49375,140162400,3.58;2026-03-19,28.71,29.46,28.71,28.8500,37092,107565800,2.69;2026-03-18,29.56,29.80,29.10,29.6100,49968,146599200,3.63;2026-03-17,30.09,30.77,29.45,29.4500,87015,262485800,6.32;2026-03-16,29.12,29.70,28.89,29.6800,39946,116894300,2.90;2026-03-13,29.02,30.08,28.86,29.4100,58091,171289200,4.22;2026-03-12,29.94,30.00,29.13,29.4100,67802,199961000,4.92;2026-03-11,30.76,31.05,29.82,29.9500,73518,223186000,5.34;2026-03-10,31.00,31.39,30.89,31.2400,39357,122640400,2.86;2026-03-09,29.71,30.60,29.51,30.5100,56487,169245600,4.10;2026-03-06,31.11,31.35,30.76,30.7900,50616,156699400,3.67;2026-03-05,31.16,32.20,31.00,31.4400,77565,245135400,5.63;2026-03-04,30.11,30.76,30.03,30.4000,53289,161925900,3.87;2026-03-03,32.01,32.87,30.50,30.5800,84718,267101100,6.15;2026-03-02,32.66,33.35,31.91,32.0400,95596,309700000,6.94;2026-02-27,33.67,34.39,33.31,33.9600,71157,241392300,5.17;2026-02-26,33.90,34.44,33.54,34.0700,82535,280431300,5.99;2026-02-25,34.52,35.00,34.01,34.2100,100957,347476400,7.33;2026-02-24,35.43,35.95,34.27,34.3300,151651,530638000,11.01;2026-02-13,32.74,34.58,32.48,34.0200,159315,542732800,11.56;2026-02-12,32.41,32.79,32.28,32.6200,45949,149745000,3.34;2026-02-11,33.15,33.31,32.44,32.4600,53551,175862300,3.89;2026-02-10,33.02,33.29,32.64,32.6500,50653,166453400,3.68;2026-02-09,32.81,33.48,32.55,33.3000,80290,265997600,5.83;2026-02-06,31.60,32.90,31.45,32.2600,66625,214690900,4.84;2026-02-05,32.50,33.05,32.15,32.2700,67325,218724900,4.89;2026-02-04,32.10,32.95,31.98,32.4400,62604,203649600,4.54;2026-02-03,31.57,32.41,31.54,32.3900,70747,227204700,5.14;2026-02-02,31.30,32.02,31.02,31.1400,60299,190482000,4.38;2026-01-30,31.38,31.85,31.01,31.6100,68880,216776500,5.00;2026-01-29,31.60,32.69,31.03,31.5500,91974,294017400,6.68
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7d27\u6293\u8f66\u8def\u4e91\u91cd\u8981\u673a\u9047\uff0c\u6253\u9020\u6210\u957f\u65b0\u52a8\u80fd","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2024-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48872683.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u4ea4\u901a\u57fa\u7840\u8bbe\u65bd\u667a\u6167\u5316\u5347\u7ea7\u63d0\u901f\uff0c\u4e1a\u7ee9\u8fdb\u5165\u4e0a\u5347\u901a\u9053","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u6768\u6797","date":"2024-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48133909.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u4e00\u8f6e\u5efa\u8bbe\u5f00\u542f\uff0c\u667a\u80fd\u4ea4\u901a\u9f99\u5934\u6709\u671b\u52a0\u901f\u6210\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47509651.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9ad8\u7814\u53d1\u62a2\u5360\u6280\u672f\u5236\u9ad8\u70b9\uff0cV2X\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u7ea7","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2024-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46951099.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u62a5\u544a\uff1a\u7acb\u8db3\u4f20\u7edf\u53d1\u529b\u521b\u65b0\uff0c\u667a\u6167\u4ea4\u901a\u9f99\u5934\u5f00\u542f\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2023-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45132871.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u667a\u6167\u4ea4\u901a\u9886\u5bfc\u8005\uff0cV2X\u4e0e\u6fc0\u5149\u96f7\u8fbe\u6f5c\u529b\u5de8\u5927","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2023-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41839351.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u667a\u6167\u4ea4\u901a\u5e73\u53f0\u578b\u5e03\u5c40\uff0c\u6fc0\u5149\u96f7\u8fbe\u53ca\u667a\u80fd\u7f51\u8054\u52a9\u529b\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u949f","date":"2021-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33772287.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e0a\u8c03\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\uff0c\u5168\u5e74\u66f4\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2019-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191014\/21773035.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1aETC\u5e02\u573a\u4e0b\u534a\u5e74\u666f\u6c14\u5ea6\u66f4\u9ad8\uff0cQ3\u4e1a\u7ee9\u6307\u5f15\u8d85\u9884\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2019-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190805\/20705379.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e3b\u4e1a\u8fce\u53cd\u8f6c\uff0c\u6fc0\u5149\u96f7\u8fbe\u5e26\u6765\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2019-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190415\/18773733.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e09\u5927\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u4e13\u6ce8\u53d1\u5c55\u667a\u80fd\u4ea4\u901a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170327\/9919437.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5927\u4ea7\u54c1\u7cfb\u5217\u524d\u666f\u5e7f\u9614\uff0c\u672a\u6765\u589e\u957f\u53ef\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2017-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170325\/9899901.shtml"}]