[{"seq":680467338,"ctime":1791434614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680467338.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u4ea7\u54c1\u4e0e\u5546\u4e1a\u822a\u5929\u7b49\u9886\u57df\u7684\u6280\u672f\u9700\u6c42\u5b58\u5728\u4e00\u5b9a\u7684\u76f8\u901a\u6027\uff0c\u5c1a\u672a\u5f00\u5c55\u76f8\u5173\u4ea7\u54c1\u6d4b\u8bd5","source":"\u8d22\u95fb","stocks":300552,"type":"news"},{"seq":680404600,"ctime":1790754445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680404600.shtml","title":"\u81ea\u52a8\u9a7e\u9a76\u8fdb\u5165\u4e0b\u534a\u573a\uff1a\u786c\u4ef6\u964d\u4ef7\uff0c\u8f6f\u4ef6\u63a5\u7ba1\u4ef7\u503c","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300552,"type":"news"},{"seq":680370916,"ctime":1790674386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680370916.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u7b80\u6613\u7a0b\u5e8f\u5b9a\u589e\u6b63\u5728\u8bba\u8bc1\u4e2d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300552,"type":"news"},{"seq":680014860,"ctime":1789633932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680014860.shtml","title":"\u4e07\u96c6\u79d1\u6280\u7fdf\u519b\u53d1\u8868\u4e3b\u65e8\u6f14\u8bb2\uff1a\u6570\u5b57\u5316\u8f6c\u578b\u5efa\u8bbe\u63a8\u52a8\u9ad8\u901f\u516c\u8def\u8fd0\u8425\u4ef7\u503c\u63d0\u5347","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":679570927,"ctime":1788427160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679570927.shtml","title":"\u667a\u7b51\u7a3d\u6838\u9632\u7ebf \u5171\u62a4\u8def\u7f51\u901a\u884c\uff5c\u4e07\u96c6\u79d1\u6280\u52a9\u529b\u6570\u667a\u5316\u7a3d\u6838\u843d\u5730\u89c1\u6548","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":679532092,"ctime":1788340560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679532092.shtml","title":"\u9ad8\u901f\u516c\u8def\u201c\u624b\u673a+\u201d\u65e0\u5361\u901a\u884c\u52a0\u901f\u94fa\u5f00 \u667a\u6167\u4ea4\u901a\u4ea7\u4e1a\u94fe\u8fce\u6765\u683c\u5c40\u91cd\u5851","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300552,"type":"news"},{"seq":679320227,"ctime":1787757423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679320227.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65364.88\u4ebf\u5143\uff0c\u8425\u6536\u51c0\u5229\u5747\u6709\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300552,"type":"news"},{"seq":679311405,"ctime":1787739487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679311405.shtml","title":"\u4e07\u96c6\u79d1\u6280\u52a9\u529b\u9ad8\u901f\u901a\u884c\u591a\u5143\u5316\u5efa\u8bbe","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":59417323,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59417323.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300552,"type":"notice"},{"seq":59417407,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59417407.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300552,"type":"notice"},{"seq":679230385,"ctime":1787567855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679230385.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f3213.37\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300552,"type":"yidong"},{"seq":678587956,"ctime":1785487640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587956.shtml","title":"\u4e07\u96c6\u79d1\u6280\u5149\u89c6\u878d\u5408\u6280\u672f\u5b9e\u6218\u6210\u679c\u4eae\u76f8\u6e56\u5357\u7701\u516c\u5b89\u4ea4\u7ba1\u79d1\u6280\u4fe1\u606f\u5316\u5de5\u4f5c\u4ea4\u6d41\u4f1a\u8bae","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":678264508,"ctime":1784300551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678264508.shtml","title":"\u4e07\u96c6\u79d1\u6280\u5b9e\u63a7\u4eba\u8d28\u62bc211\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300552,"type":"news"},{"seq":678255733,"ctime":1784279853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678255733.shtml","title":"2026\u4e16\u754c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a\uff5c\u4e07\u96c6\u79d1\u6280\u4ee5\u667a\u80fd\u611f\u77e5\u8d4b\u80fd\u5177\u8eab\u667a\u80fd\u53d1\u5c55","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":678169431,"ctime":1784022197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169431.shtml","title":"\u4e07\u96c6WV-125B\u91cf\u4ea7\u843d\u5730\u4e0a\u6c7d\u5927\u4f17\u8f66\u578b\uff0c\u6301\u7eed\u62d3\u5c55\u8f66\u8f7d\u4ea4\u901a\u670d\u52a1\u4ef7\u503c","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":678129727,"ctime":1783920638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678129727.shtml","title":"\u8f66\u8def\u4e91\u4e00\u4f53\u5316\u57fa\u5efa\u63d0\u901f \u884c\u4e1a\u4ece\u5efa\u8bbe\u671f\u8fc8\u5165\u8fd0\u8425\u653b\u575a\u671f","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300552,"type":"news"},{"seq":677802761,"ctime":1782723550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677802761.shtml","title":"2026\u4e2d\u56fd\u667a\u80fd\u9a7e\u9a76\u8bba\u575b\u5728\u4e07\u96c6\u7a7a\u95f4\u6210\u529f\u4e3e\u529e","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":677654141,"ctime":1782210151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677654141.shtml","title":"\u4e07\u96c6\u79d1\u6280\u4e2d\u6807\u5fb7\u5dde\u5e02\u516c\u8def\u4ea4\u901a\u57fa\u7840\u8bbe\u65bd\u6570\u5b57\u5316\u8f6c\u578b\u5347\u7ea7\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300552,"type":"yidong"},{"seq":677652662,"ctime":1782207517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677652662.shtml","title":"\u201c\u52a8\u6001\u79f0\u91cd+ETC\u8bc6\u522b+AI\u89c6\u89c9\u201d\u878d\u5408\u611f\u77e5\uff1a\u4e07\u96c6\u52a9\u529b\u5fb7\u5dde\u6253\u9020\u6570\u5b57\u6cbb\u8d85\u65b0\u6837\u677f","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":677335785,"ctime":1781011947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335785.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u516c\u53f8192\u7ebf\u8f66\u8f7d\u6fc0\u5149\u96f7\u8fbe\u5df2\u901a\u8fc7\u591a\u5bb6\u4e3b\u6d41\u8f66\u4f01\u5e73\u53f0\u9a8c\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300552,"type":"yidong"},{"seq":677331651,"ctime":1781005218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677331651.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6709\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300552,"type":"yidong"},{"seq":677331628,"ctime":1781005196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677331628.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u516c\u53f8\u52a8\u6001\u79f0\u91cd\u65b9\u9762\u83b7\u5f97\u8377\u5170\u8ba1\u91cf\u9662NMI\u9881\u53d1\u7684OIML-R134\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300552,"type":"yidong"},{"seq":676977140,"ctime":1779781969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676977140.shtml","title":"\u4e07\u96c6\u79d1\u628005\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300552,"type":"yidong"},{"seq":676950289,"ctime":1779700544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676950289.shtml","title":"\u4e07\u96c6\u79d1\u6280\u52a9\u529b\u5e7f\u73e0\u897f\u7ebf\u8354\u6e7e\u5357\u6536\u8d39\u7ad9\u6570\u667a\u5316\u5347\u7ea7","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":676867158,"ctime":1779349947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676867158.shtml","title":"\u4e07\u96c6\u79d1\u628005\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300552,"type":"yidong"},{"seq":676768451,"ctime":1779093761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676768451.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u6682\u672a\u6d89\u53ca\u5149\u6a21\u5757\u4ea7\u54c1\u7684\u751f\u4ea7\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300552,"type":"news"},{"seq":676703634,"ctime":1778767770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703634.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u52a0\u5feb\u7845\u57fa\u5168\u56fa\u6001\u6fc0\u5149\u96f7\u8fbeOPA\u4ea7\u54c1\u7684\u7814\u53d1\u8fdb\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300552,"type":"yidong"},{"seq":676702559,"ctime":1778764140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702559.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u4fdd\u6301\u521b\u65b0\u601d\u7ef4\uff0c\u6301\u7eed\u63a8\u8fdb\u6218\u7565\u5347\u7ea7\u4e0e\u6280\u672f\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300552,"type":"yidong"},{"seq":676685224,"ctime":1778731342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676685224.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a\u667a\u80fd\u7f51\u8054\u4e1a\u52a1\u6536\u5165\u540c\u6bd4\u589e\u957f159.06%","source":"\u8d22\u95fb","stocks":300552,"type":"yidong"},{"seq":676457992,"ctime":1778021080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676457992.shtml","title":"\u4e07\u96c6\u79d1\u6280\u8881\u5fd7\u4f1f\u505a\u5ba2\u5317\u4eac\u536b\u89c6\u300a\u5929\u4e0b\u8d22\u7ecf\u300b","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":676223555,"ctime":1776932356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223555.shtml","title":"\u4e07\u96c6\u79d1\u6280\u627f\u529e\u521b\u65b0\u8bba\u575b\u66a8\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u542f\u52a8\u4eea\u5f0f","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"news"},{"seq":676215082,"ctime":1776915269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676215082.shtml","title":"\u4e07\u96c6\u79d1\u6280\u4eae\u76f8\u7b2c\u5341\u516d\u5c4a\u4ea4\u535a\u4f1a \u56fd\u4ea7\u611f\u77e5\u5e95\u5ea7\u4e0e\u516d\u5927\u5fae\u573a\u666f\u65b9\u6848\u843d\u5730\u5168\u56fd20\u4f59\u57ce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300552,"type":"news"},{"seq":57486345,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57486345.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300552,"type":"notice"},{"seq":676194211,"ctime":1776853480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676194211.shtml","title":"\u4e07\u96c6\u79d1\u6280\u4eae\u76f8\u7b2c\u5341\u516d\u5c4a\u4ea4\u535a\u4f1a\uff1a\u6df1\u8015\u4ea4\u901a\u6570\u5b57\u5316\uff0c\u8df5\u884c\u5fae\u573a\u666f\u6570\u667a\u6cbb\u7406","source":"\u4e07\u96c6\u79d1\u6280\u5b98\u5fae","stocks":300552,"type":"yidong"},{"seq":676189124,"ctime":1776846583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676189124.shtml","title":"\u4e07\u96c6\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2606.57\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300552,"type":"yidong"}]
2026-10-23,19.33,20.60,18.40,20.5700,67517,131804200,4.89;2026-10-22,20.22,20.50,19.71,19.7300,46643,93354200,3.38;2026-10-21,20.90,21.35,20.36,20.4600,50992,105752900,3.70;2026-10-20,20.48,21.44,20.39,20.9900,64610,135629100,4.68;2026-10-19,19.57,20.72,19.32,20.5700,60799,122535400,4.41;2026-10-16,20.27,20.85,19.76,19.8400,79350,161888600,5.75;2026-10-15,19.98,20.59,19.75,19.9000,42207,84804100,3.06;2026-10-14,19.97,20.77,19.82,20.3800,55199,112457100,4.00;2026-10-13,19.61,20.29,19.28,20.1100,29840,59111400,2.16;2026-10-12,20.20,20.20,19.69,19.9400,18433,36659700,1.34;2026-10-09,19.75,20.21,19.10,20.1900,33939,66770900,2.46;2026-10-08,20.08,20.48,19.72,19.9000,23794,47763500,1.72;2026-09-30,20.23,20.42,20.05,20.0800,25768,51995500,1.87;2026-09-29,19.99,20.31,19.55,20.1500,31917,64029800,2.31;2026-09-28,20.03,20.29,19.50,19.6600,26208,51756400,1.90;2026-09-24,20.12,20.50,20.01,20.0300,22725,45892100,1.65;2026-09-23,20.70,20.83,20.17,20.2100,36741,74569400,2.66;2026-09-22,20.85,21.11,20.77,20.8400,34933,73142800,2.53;2026-09-21,20.61,20.85,20.50,20.8000,28507,59124000,2.07;2026-09-18,20.66,20.95,20.51,20.6000,30855,63811100,2.24;2026-09-17,20.34,20.62,20.19,20.5000,28286,57844100,2.05;2026-09-16,20.43,20.65,20.02,20.4200,29766,60594800,2.16;2026-09-15,20.90,21.00,20.41,20.4200,32931,68111100,2.39;2026-09-14,21.27,21.37,20.85,20.9600,44252,93140400,3.21;2026-09-11,21.43,21.80,20.54,21.4000,63660,133585800,4.61;2026-09-10,21.12,22.01,20.63,21.6800,77363,166071400,5.61;2026-09-09,21.47,21.66,20.85,21.0600,35623,75628500,2.58;2026-09-08,21.62,21.80,21.41,21.5200,39845,85979200,2.89;2026-09-07,21.60,21.97,21.60,21.8100,58010,126127000,4.20;2026-09-04,22.96,23.29,22.00,22.0700,94675,213076800,6.86;2026-09-03,22.54,23.05,22.48,22.6600,71105,161601700,5.15;2026-09-02,22.12,22.64,21.99,22.5300,74574,166613500,5.41;2026-09-01,21.78,22.89,21.64,22.8300,120652,272821600,8.75;2026-08-31,21.15,21.88,20.81,21.8100,70033,150743300,5.08;2026-08-28,21.15,21.40,20.93,21.2400,49443,104956700,3.58;2026-08-27,20.87,21.33,20.74,21.1500,64184,134823500,4.65;2026-08-26,20.52,21.96,20.52,21.2900,85919,183979700,6.23;2026-08-25,19.70,21.15,19.47,20.6200,72172,148164700,5.23;2026-08-24,20.56,21.35,19.81,20.0000,56430,115699500,4.09;2026-08-21,20.16,20.39,19.98,20.2200,33424,67442900,2.42;2026-08-20,20.54,20.61,20.01,20.1500,43383,87750400,3.14;2026-08-19,21.62,21.62,20.23,20.3200,78746,162934700,5.71;2026-08-18,22.00,22.20,21.55,21.8400,59693,130486700,4.33;2026-08-17,21.56,21.97,21.29,21.9500,60329,130748600,4.37;2026-08-14,21.43,22.02,21.20,21.8400,78112,169024900,5.66;2026-08-13,22.30,22.51,21.42,21.5100,111289,244728500,8.07;2026-08-12,22.13,22.74,21.88,22.5500,110292,245912500,7.99;2026-08-11,22.09,22.89,21.71,22.8400,152459,344362000,11.05;2026-08-10,22.53,22.60,21.94,22.2300,101143,223668500,7.33;2026-08-07,23.05,23.29,21.90,22.5800,179031,401729900,12.98;2026-08-06,24.00,24.68,23.17,23.6000,244272,581276100,17.71;2026-08-05,23.00,24.88,23.00,24.8800,218173,527675700,15.81;2026-08-04,20.35,20.85,20.28,20.7300,39687,82009400,2.88;2026-08-03,20.00,20.38,20.00,20.2600,41272,83527700,2.99;2026-07-31,19.73,20.71,19.73,20.1700,58217,118724200,4.22;2026-07-30,19.97,20.96,19.71,19.9000,61057,124921400,4.43;2026-07-29,19.59,20.15,19.47,20.1000,43638,86602600,3.16;2026-07-28,19.16,20.19,18.91,19.6900,43845,86684300,3.18;2026-07-27,18.45,19.34,18.40,19.2200,32838,62551500,2.38;2026-07-24,18.60,18.91,18.40,18.6300,26782,49953100,1.94;2026-07-23,18.31,19.01,18.28,18.9800,39368,73708900,2.85;2026-07-22,18.62,18.89,18.26,18.4000,37707,69981300,2.73;2026-07-21,18.56,19.05,17.53,18.9400,48848,90349300,3.54;2026-07-20,19.17,19.85,18.18,18.6000,57517,109236400,4.17;2026-07-17,20.95,21.58,19.23,19.3000,59959,121121700,4.35;2026-07-16,20.13,20.77,19.91,20.4300,36122,73826700,2.62;2026-07-15,20.35,20.80,20.12,20.4100,28999,59421100,2.10;2026-07-14,20.25,20.48,19.55,20.3300,32713,65654300,2.37;2026-07-13,21.89,21.89,20.27,20.2800,46351,96432400,3.36;2026-07-10,21.41,22.46,21.36,21.8200,43947,96736500,3.19;2026-07-09,20.96,21.46,20.45,21.3900,35208,74116200,2.55;2026-07-08,21.75,21.77,20.95,21.0300,35826,75826800,2.60;2026-07-07,22.30,22.71,21.40,21.5600,32041,70321200,2.32;2026-07-06,23.83,23.94,22.38,22.4700,53139,122309700,3.85;2026-07-03,23.28,24.45,23.00,23.9300,57797,138273900,4.19;2026-07-02,24.33,24.72,23.38,23.4700,64812,155773000,4.70;2026-07-01,23.70,24.80,23.36,23.7800,67506,161449000,4.89;2026-06-30,22.40,23.22,22.21,22.8500,46945,107514900,3.40;2026-06-29,22.80,22.80,21.70,22.2100,53663,118974100,3.89;2026-06-26,23.30,23.77,22.78,22.8000,49715,115033800,3.60;2026-06-25,24.39,24.66,23.41,23.5900,51259,121899700,3.72;2026-06-24,25.03,25.60,23.85,24.3800,58997,144373500,4.28;2026-06-23,24.83,26.26,24.71,25.2800,56672,145376100,4.11;2026-06-22,26.55,26.64,24.31,25.0900,86118,216007800,6.24;2026-06-18,26.73,26.95,26.14,26.5500,48253,128244900,3.50;2026-06-17,27.00,27.45,26.53,26.8300,61900,166687700,4.49;2026-06-16,25.72,27.49,25.01,27.3500,99442,263990000,7.21;2026-06-15,26.14,26.65,25.49,25.6900,60759,157698300,4.40;2026-06-12,26.90,27.68,25.96,26.1400,72528,193322700,5.26;2026-06-11,27.64,27.92,26.21,26.7500,68013,182468100,4.93;2026-06-10,28.38,29.50,27.83,28.1200,70926,202316700,5.14;2026-06-09,28.45,28.90,27.69,28.8700,94698,268824800,6.86;2026-06-08,26.28,29.20,26.02,28.0700,109291,304271100,7.92;2026-06-05,26.72,27.89,25.73,26.9400,70232,188687000,5.09;2026-06-04,26.06,27.06,25.82,26.6200,52031,138739600,3.77;2026-06-03,26.75,27.55,26.06,26.3700,67099,180212800,4.86;2026-06-02,27.90,28.40,26.77,26.9600,73935,201181300,5.36;2026-06-01,27.82,28.94,27.63,28.0400,75787,215728400,5.49;2026-05-29,30.30,31.25,27.65,27.9400,139803,405242900,10.13;2026-05-28,31.71,31.71,30.20,30.7100,130074,399752700,9.43;2026-05-27,31.00,32.60,30.61,32.0300,152527,487015400,11.06;2026-05-26,29.88,31.40,29.60,31.4000,142621,441035200,10.34;2026-05-25,29.51,30.64,29.51,30.4200,100255,303948600,7.27;2026-05-22,29.89,30.67,29.38,29.9900,129536,387308800,9.39;2026-05-21,28.91,31.57,28.91,29.9300,162879,500260100,11.81;2026-05-20,29.49,30.04,29.02,29.3900,69607,204431400,5.05;2026-05-19,29.87,30.20,29.35,29.7000,77136,229341800,5.59;2026-05-18,28.88,30.32,28.58,29.8900,96147,283314700,6.97;2026-05-15,29.26,29.70,28.73,28.9200,68961,200769700,5.00;2026-05-14,30.06,30.50,29.30,29.3100,85775,255076200,6.22;2026-05-13,28.39,30.16,28.32,29.7200,99598,292800000,7.22;2026-05-12,28.41,29.04,28.16,28.7700,71504,204685200,5.18;2026-05-11,28.89,29.18,28.21,28.4100,65926,187948800,4.78;2026-05-08,27.81,28.51,27.57,28.3500,64032,180255500,4.64;2026-05-07,27.33,27.86,27.15,27.8100,54232,149307000,3.93;2026-05-06,26.85,27.56,26.70,27.3200,53870,147237800,3.90;2026-04-30,26.31,26.68,26.25,26.5600,34041,90199600,2.47;2026-04-29,25.81,26.67,25.78,26.3200,43703,115328700,3.17;2026-04-28,26.90,27.20,25.90,26.0400,65251,171594700,4.73;2026-04-27,27.14,27.21,26.40,27.1900,59995,161476800,4.35
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7d27\u6293\u8f66\u8def\u4e91\u91cd\u8981\u673a\u9047\uff0c\u6253\u9020\u6210\u957f\u65b0\u52a8\u80fd","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2024-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48872683.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u4ea4\u901a\u57fa\u7840\u8bbe\u65bd\u667a\u6167\u5316\u5347\u7ea7\u63d0\u901f\uff0c\u4e1a\u7ee9\u8fdb\u5165\u4e0a\u5347\u901a\u9053","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u6768\u6797","date":"2024-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48133909.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u4e00\u8f6e\u5efa\u8bbe\u5f00\u542f\uff0c\u667a\u80fd\u4ea4\u901a\u9f99\u5934\u6709\u671b\u52a0\u901f\u6210\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47509651.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9ad8\u7814\u53d1\u62a2\u5360\u6280\u672f\u5236\u9ad8\u70b9\uff0cV2X\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u7ea7","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2024-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46951099.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u62a5\u544a\uff1a\u7acb\u8db3\u4f20\u7edf\u53d1\u529b\u521b\u65b0\uff0c\u667a\u6167\u4ea4\u901a\u9f99\u5934\u5f00\u542f\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2023-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45132871.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u667a\u6167\u4ea4\u901a\u9886\u5bfc\u8005\uff0cV2X\u4e0e\u6fc0\u5149\u96f7\u8fbe\u6f5c\u529b\u5de8\u5927","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2023-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41839351.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u667a\u6167\u4ea4\u901a\u5e73\u53f0\u578b\u5e03\u5c40\uff0c\u6fc0\u5149\u96f7\u8fbe\u53ca\u667a\u80fd\u7f51\u8054\u52a9\u529b\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u949f","date":"2021-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33772287.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e0a\u8c03\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\uff0c\u5168\u5e74\u66f4\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2019-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191014\/21773035.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1aETC\u5e02\u573a\u4e0b\u534a\u5e74\u666f\u6c14\u5ea6\u66f4\u9ad8\uff0cQ3\u4e1a\u7ee9\u6307\u5f15\u8d85\u9884\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2019-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190805\/20705379.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e3b\u4e1a\u8fce\u53cd\u8f6c\uff0c\u6fc0\u5149\u96f7\u8fbe\u5e26\u6765\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2019-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190415\/18773733.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e09\u5927\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u4e13\u6ce8\u53d1\u5c55\u667a\u80fd\u4ea4\u901a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170327\/9919437.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5927\u4ea7\u54c1\u7cfb\u5217\u524d\u666f\u5e7f\u9614\uff0c\u672a\u6765\u589e\u957f\u53ef\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2017-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170325\/9899901.shtml"}]