[{"seq":678903247,"ctime":1786536132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678903247.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u516c\u53f8\u7684\u5149\u7ea4\u5149\u6805\u53ca\u5206\u5e03\u5f0f\u5149\u7ea4\u4f20\u611f\u6280\u672f\u5177\u6709\u9ad8\u7075\u654f\u5ea6\u7b49\u7279\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":678890684,"ctime":1786509874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678890684.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u5361\u5c14\u66fc\u6ee4\u6ce2\u3001\u8f68\u8ff9\u8ddf\u8e2a\u7b49\u7b97\u6cd5\u5c5e\u4e8e\u76ee\u6807\u72b6\u6001\u4f30\u8ba1\u548c\u591a\u4f20\u611f\u5668\u878d\u5408\u4e2d\u7684\u57fa\u7840\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":678890682,"ctime":1786509871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678890682.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u516c\u53f8\u5149\u7ea4\u4f20\u611f\u6280\u672f\u4e3b\u8981\u9762\u5411\u5927\u4ea4\u901a\u3001\u5927\u80fd\u6e90\u884c\u4e1a\u8fd0\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":678880102,"ctime":1786496077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678880102.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u76ee\u524d\u5c1a\u672a\u6709\u591a\u6a21\u6001\u611f\u77e5\u878d\u5408\u76f8\u5173\u4ea7\u54c1\u6216\u91cd\u5927\u9879\u76ee\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":678862100,"ctime":1786439526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678862100.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u5149\u7ea4\u4ef7\u683c\u4e0a\u884c\u5bf9\u516c\u53f8\u5229\u6da6\u7aef\u5f71\u54cd\u6709\u9650\u4e14\u53ef\u63a7","source":"\u8d22\u95fb","stocks":300557,"type":"yidong"},{"seq":678638604,"ctime":1785780988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678638604.shtml","title":"\u5916\u8d44\u673a\u6784\u5bc6\u96c6\u8c03\u7814A\u80a1\u516c\u53f8 \u4e09\u5927\u884c\u4e1a\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300557,"type":"news"},{"seq":678488539,"ctime":1785227539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678488539.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u516c\u53f8\u5c1a\u672a\u63a8\u51fa\u9762\u5411\u6d77\u6d0b\u88c5\u5907\u7684\u6807\u51c6\u5316\u201c\u5f62\u53d8+\u632f\u52a8\u4e00\u4f53\u5316\u76d1\u6d4b\u7cfb\u7edf\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":678488529,"ctime":1785227538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678488529.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u516c\u53f8\u5f53\u524d\u9636\u6bb5\u4e13\u6ce8\u5149\u7ea4\u4f20\u611f\u6280\u672f\u5728\u5927\u4ea4\u901a\u3001\u5927\u80fd\u6e90\u884c\u4e1a\u8fd0\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":678487709,"ctime":1785226125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678487709.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u516c\u53f8\u5c1a\u672a\u63a8\u51fa\u4e13\u95e8\u9762\u5411\u822a\u5929\u6781\u7aef\u73af\u5883\u7684\u7279\u79cd\u4f20\u611f\u5149\u7ea4\u3001\u661f\u7bad\u8f7d\u8377\u7ea7\u89e3\u8c03\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":678483095,"ctime":1785217475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678483095.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u76ee\u524d\u516c\u53f8\u4f20\u611f\u5149\u7ea4\u4ea7\u9500\u5e73\u8861","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":678334368,"ctime":1784642544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334368.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u516c\u53f8\u4ea7\u54c1\u4ee5\u76f4\u9500\u4e3a\u4e3b\uff0c\u4e3b\u8981\u901a\u8fc7\u62db\u6295\u6807\u65b9\u5f0f\u83b7\u53d6\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":678201279,"ctime":1784113728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678201279.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u91cf\u5b50\u673a\u5668\u5b66\u4e60\u7528\u4e8e\u4f20\u7edf\u5149\u7ea4\u4f20\u611f\u4fe1\u53f7\u5904\u7406\u603b\u4f53\u4ecd\u5904\u4e8e\u7406\u8bba\u7814\u7a76\u3001\u6570\u503c\u4eff\u771f\u548c\u5c0f\u89c4\u6a21\u539f\u578b\u9a8c\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":678200544,"ctime":1784111941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678200544.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u5c1a\u672a\u6709\u673a\u5668\u4eba\u5f02\u5e38\u58f0\u97f3\u68c0\u6d4b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":678195145,"ctime":1784102881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678195145.shtml","title":"\u76ee\u524d\u6709\u65e0\u548c\u6676\u5706\u5382\u9001\u6837\u5408\u4f5c\uff1f\u7406\u5de5\u5149\u79d1\u56de\u5e94","source":"\u8d22\u95fb","stocks":300557,"type":"yidong"},{"seq":678190212,"ctime":1784091204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678190212.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u76ee\u524d\u6682\u672a\u6d89\u53ca\u6237\u5916\u4f5c\u4e1a\u673a\u5668\u4eba\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":678159794,"ctime":1784007882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678159794.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u4f20\u611f\u91c7\u96c6\u80fd\u529b\uff0c\u9002\u914d\u591a\u7c7b\u5de5\u4e1a\u5de1\u68c0\u4f5c\u4e1a\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":678158803,"ctime":1784004274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678158803.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u516c\u53f8\u7684\u8f6f\u786c\u4ef6\/\u7b97\u6cd5\u4e00\u4f53\u5316\u4f18\u52bf\u660e\u663e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":678137446,"ctime":1783933456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678137446.shtml","title":"\u76ee\u524d\u662f\u5426\u5df2\u6709\u5934\u90e8\u7b97\u529b\u673a\u623f\u9879\u76ee\u843d\u5730\u3001\u4ea7\u751f\u8ba2\u5355\uff1f\u7406\u5de5\u5149\u79d1\u56de\u5e94","source":"\u8d22\u95fb","stocks":300557,"type":"yidong"},{"seq":678040522,"ctime":1783501727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678040522.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a19725\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":58567611,"ctime":1781625977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260617\/58567611.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u6b66\u6c49\u7406\u5de5\u5149\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300557,"type":"notice"},{"seq":58465689,"ctime":1781107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58465689.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u6b66\u6c49\u7406\u5de5\u5149\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300557,"type":"notice"},{"seq":58465695,"ctime":1781107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58465695.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u6b66\u6c49\u7406\u5de5\u5149\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300557,"type":"notice"},{"seq":58465653,"ctime":1781107242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58465653.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6b66\u6c49\u7406\u5de5\u5149\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300557,"type":"notice"},{"seq":677239196,"ctime":1780623802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677239196.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9f0e\u901a\u79d1\u6280\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300557,"type":"news"},{"seq":677187745,"ctime":1780474310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677187745.shtml","title":"\u7406\u5de5\u5149\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654228.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300557,"type":"yidong"},{"seq":677181815,"ctime":1780465941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677181815.shtml","title":"AI\u7b97\u529b\u74f6\u9888\u5df2\u8f6c\u5411\u9ad8\u901f\u5149\u4e92\u8054 \u5149\u7ea4\u5149\u7f06\u677f\u5757\u5f3a\u52bf\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":300557,"type":"news"},{"seq":677087816,"ctime":1780056565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677087816.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u516c\u53f8\u5df2\u5168\u9762\u638c\u63e1\u5149\u7ea4\u5149\u6805\u4f20\u611f\u3001\u5206\u5e03\u5f0f\u5149\u7ea4\u4f20\u611f\u3001\u5149\u6805\u9635\u5217\u4f20\u611f\u4e09\u5927\u4e3b\u6d41\u6280\u672f\u8def\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":677080933,"ctime":1780045135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080933.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u5149\u7ea4\u76d1\u6d4b\u4e1a\u52a1\u77ed\u671f\u96be\u89c4\u6a21\u5316\u6536\u5165","source":"\u8d22\u95fb","stocks":300557,"type":"yidong"},{"seq":676647854,"ctime":1778636141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647854.shtml","title":"\u7406\u5de5\u5149\u79d12025\u5e74\u5ea6ESG\u62a5\u544a","source":"\u7406\u5de5\u5149\u79d1\u5b98\u5fae","stocks":300557,"type":"yidong"},{"seq":676622938,"ctime":1778569338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676622938.shtml","title":"\u4e2d\u56fd\u4fe1\u79d1\u4e0e\u4e2d\u56fd\u5546\u98de\u4e0a\u98de\u9662\u5ea7\u8c08\u4ea4\u6d41","source":"\u4e2d\u56fd\u4fe1\u79d1","author":"\u4e2d\u56fd\u4fe1\u79d1\u96c6\u56e2","stocks":300557,"type":"yidong"},{"seq":676594226,"ctime":1778487118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594226.shtml","title":"\u7406\u5de5\u5149\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653553.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300557,"type":"yidong"},{"seq":676550224,"ctime":1778240366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550224.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u516c\u53f8\u5c06\u805a\u529b\u5171\u5efa\u3001\u505a\u5f3a\u505a\u5927\u96c6\u56e2\u667a\u6167\u4ea4\u901a\u4ea7\u4e1a\u96c6\u7fa4\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":676550181,"ctime":1778240355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550181.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":676547244,"ctime":1778234925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547244.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6301\u6709\u4eba\u6570\u4e3a18349\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":676547279,"ctime":1778234925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547279.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a2025\u5e74\u9500\u552e\u8d39\u7528\u7387\u8f832024\u5e74\u589e\u957f0.4%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":676544171,"ctime":1778229562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544171.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a\u622a\u81f32025\u5e74\u672b\u8ba1\u63d0\u574f\u8d26\u51c6\u5907\u5360\u5e94\u6536\u8d26\u6b3e\u4f59\u989d25.01%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300557,"type":"yidong"},{"seq":676543285,"ctime":1778227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543285.shtml","title":"\u7406\u5de5\u5149\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652927.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300557,"type":"yidong"},{"seq":676188552,"ctime":1776845479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188552.shtml","title":"\u7406\u5de5\u5149\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655045.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300557,"type":"yidong"},{"seq":57363781,"ctime":1776355652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57363781.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300557,"type":"notice"},{"seq":57363775,"ctime":1776355646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57363775.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300557,"type":"notice"},{"seq":57363851,"ctime":1776355538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57363851.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300557,"type":"notice"},{"seq":676053257,"ctime":1776343527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053257.shtml","title":"\u7406\u5de5\u5149\u79d1\uff1a2025\u5e74\u51c0\u5229\u6da64648.47\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f35.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300557,"type":"yidong"}]

2026-10-23,20.70,21.76,19.81,21.6300,37586,77272900,2.41;2026-10-22,22.28,22.43,21.20,21.2000,24001,51925800,1.54;2026-10-21,22.59,22.85,22.24,22.3900,15185,34136300,0.97;2026-10-20,21.99,22.72,21.63,22.5200,20768,46420800,1.33;2026-10-19,21.61,22.09,21.28,21.9400,15602,33945500,1.00;2026-10-16,21.98,22.40,21.61,21.8000,15411,33962300,0.99;2026-10-15,22.00,22.29,21.68,21.7000,18818,41249800,1.21;2026-10-14,23.10,23.10,22.58,22.6100,13305,30304700,0.85;2026-10-13,22.70,23.30,21.88,23.0700,22954,51964100,1.47;2026-10-12,23.37,23.41,22.82,22.8200,15043,34640200,0.96;2026-10-09,23.60,23.60,22.41,23.3800,23496,54015900,1.50;2026-10-08,24.00,24.46,23.35,23.6600,18949,45135700,1.21;2026-09-30,24.35,24.38,23.63,23.8100,16920,40482100,1.08;2026-09-29,23.96,24.36,23.72,24.1400,17310,41793300,1.11;2026-09-28,25.18,25.18,23.60,23.8600,24677,59212600,1.58;2026-09-24,25.65,25.78,25.00,25.0900,18041,45692500,1.16;2026-09-23,26.10,26.20,25.52,25.8400,19139,49421700,1.23;2026-09-22,26.14,26.49,25.75,26.1500,30548,79958100,1.96;2026-09-21,25.82,26.08,25.62,25.9000,22981,59419600,1.47;2026-09-18,25.70,25.95,25.42,25.7600,22827,58699400,1.46;2026-09-17,25.65,25.99,25.25,25.3900,18452,47061400,1.18;2026-09-16,25.22,26.17,25.01,25.8300,22253,57134700,1.43;2026-09-15,25.42,25.80,25.00,25.2600,16118,40992500,1.03;2026-09-14,25.97,25.97,25.29,25.6000,19055,48840800,1.22;2026-09-11,26.06,26.25,25.20,25.8500,24101,61997300,1.54;2026-09-10,26.78,26.83,26.23,26.3000,19974,52811300,1.28;2026-09-09,27.18,27.58,26.58,26.8300,21914,59370200,1.40;2026-09-08,27.34,27.58,26.93,27.1800,21285,57931600,1.36;2026-09-07,27.52,27.90,27.08,27.3400,23356,64173000,1.50;2026-09-04,27.69,27.79,26.80,26.9700,27112,74249200,1.74;2026-09-03,27.67,27.84,27.01,27.2300,20841,56980300,1.33;2026-09-02,27.88,27.98,27.46,27.5100,26678,73804800,1.71;2026-09-01,28.44,28.88,28.08,28.1400,32538,92562300,2.08;2026-08-31,26.50,28.75,26.38,28.4500,58866,164852400,3.77;2026-08-28,26.50,27.58,26.24,26.8000,32116,86905300,2.06;2026-08-27,25.75,26.86,25.60,26.5400,27803,73142000,1.78;2026-08-26,25.99,26.21,25.38,25.7500,25260,65290000,1.62;2026-08-25,25.34,26.31,24.71,25.8700,31458,80496900,2.01;2026-08-24,26.12,26.45,24.76,25.2200,33626,85045700,2.15;2026-08-21,25.85,26.13,25.32,25.6200,20487,52730300,1.31;2026-08-20,25.67,26.27,25.37,25.8200,28761,74276800,1.84;2026-08-19,26.66,26.87,25.25,25.3900,33445,86872500,2.14;2026-08-18,27.36,27.48,26.50,27.2000,33296,89872900,2.13;2026-08-17,26.61,27.46,26.46,27.3900,34252,92367400,2.19;2026-08-14,26.38,26.81,26.16,26.7400,25469,67480300,1.63;2026-08-13,27.24,27.78,26.39,26.3900,29889,80622100,1.91;2026-08-12,26.31,27.73,26.20,27.0300,38405,103999100,2.46;2026-08-11,26.24,26.84,25.91,26.3200,29467,77991900,1.88;2026-08-10,26.99,26.99,25.90,26.2300,34899,91317000,2.23;2026-08-07,25.94,27.45,25.55,26.8500,50612,134673100,3.24;2026-08-06,25.50,25.95,25.20,25.8400,29636,76201800,1.90;2026-08-05,25.05,25.89,24.97,25.5600,33281,84763700,2.13;2026-08-04,24.41,25.08,24.23,25.0000,27675,68742500,1.77;2026-08-03,23.89,24.49,23.59,24.2200,26170,63074300,1.67;2026-07-31,23.51,24.59,23.46,23.8000,39805,95217600,2.55;2026-07-30,23.66,23.93,22.50,22.5700,32864,75877100,2.10;2026-07-29,24.30,24.30,22.95,23.9600,38656,90805100,2.47;2026-07-28,24.41,25.20,24.09,24.2500,32731,80416200,2.09;2026-07-27,25.02,25.05,24.25,24.9000,37173,91806200,2.38;2026-07-24,24.81,25.45,24.07,24.9000,47707,118800400,3.05;2026-07-23,22.48,25.14,22.35,24.8000,65876,156405100,4.21;2026-07-22,23.10,23.60,22.20,22.3900,41097,94286000,2.63;2026-07-21,22.58,23.52,20.70,23.3300,57779,128891500,3.70;2026-07-20,24.08,24.50,22.00,22.2500,47934,111866000,3.07;2026-07-17,25.25,25.52,23.50,23.6000,42172,103166600,2.70;2026-07-16,26.02,26.38,25.30,25.5200,33049,85279000,2.11;2026-07-15,27.52,27.74,26.24,26.2800,39197,105234100,2.51;2026-07-14,27.95,27.96,26.40,27.4100,42525,115868500,2.72;2026-07-13,29.94,30.19,27.61,27.8800,53934,155374100,3.45;2026-07-10,31.00,31.77,30.50,30.5300,54548,170420900,3.49;2026-07-09,30.51,31.49,29.10,31.3000,59711,181425200,3.82;2026-07-08,30.50,31.77,30.33,30.5100,43329,134604300,2.77;2026-07-07,33.10,33.55,30.80,30.8400,66088,212175600,4.23;2026-07-06,32.10,34.65,29.50,33.7000,109651,349101100,7.01;2026-07-03,34.30,34.30,31.51,31.8800,74018,245136300,4.73;2026-07-02,36.00,36.58,34.48,34.6400,80670,285942200,5.16;2026-07-01,34.35,36.60,33.55,36.4900,124115,437867500,7.94;2026-06-30,33.11,34.49,32.12,34.4300,85296,284612000,5.46;2026-06-29,33.85,34.50,32.49,33.7100,76955,257386100,4.92;2026-06-26,35.20,36.93,33.26,33.3300,110116,386426200,7.04;2026-06-25,35.05,35.73,33.68,35.7300,109936,382919200,7.03;2026-06-24,33.38,35.65,33.20,35.4000,134927,471269900,8.63;2026-06-23,33.50,34.60,32.00,34.0800,123521,410779500,7.90;2026-06-22,33.32,34.07,31.45,34.0700,165243,544368200,10.65;2026-06-18,30.88,33.35,29.91,32.8700,141128,449995100,9.09;2026-06-17,30.75,31.50,30.39,31.0500,81459,252332900,5.25;2026-06-16,30.88,31.80,30.42,31.2400,99583,310340900,6.42;2026-06-15,28.64,31.26,28.12,31.0000,116328,345907000,7.50;2026-06-12,32.50,32.99,29.16,29.1600,158006,493634100,10.18;2026-06-11,30.30,32.50,30.23,32.3500,139243,440147800,8.97;2026-06-10,30.50,32.28,30.05,30.8000,123677,384971000,7.97;2026-06-09,30.15,30.83,29.80,30.8200,116134,353727800,7.48;2026-06-08,28.55,30.88,28.40,30.0500,122218,367867600,7.87;2026-06-05,29.00,31.50,28.66,29.8700,131309,397255900,8.46;2026-06-04,37.84,38.70,37.36,37.7500,62902,238311000,5.27;2026-06-03,34.99,39.90,34.87,38.8400,99040,373220900,8.30;2026-06-02,34.35,35.02,33.89,34.7200,25203,87051200,2.11;2026-06-01,33.59,35.82,33.49,34.2200,31762,110583900,2.66;2026-05-29,35.35,35.77,33.50,33.5800,35543,121334700,2.98;2026-05-28,34.40,35.58,34.07,35.4700,26576,92713000,2.23;2026-05-27,35.64,36.02,34.17,34.5000,44298,154834400,3.71;2026-05-26,38.10,38.10,35.42,36.0300,56962,205895900,4.77;2026-05-25,39.00,39.36,37.68,38.1800,38716,148246400,3.24;2026-05-22,38.55,38.93,37.71,38.8800,39230,150650500,3.29;2026-05-21,40.41,40.72,37.71,37.7900,74415,293542500,6.23;2026-05-20,38.99,40.54,38.35,40.3900,80138,320134100,6.71;2026-05-19,38.67,39.54,38.47,39.2000,49911,194494000,4.18;2026-05-18,37.10,39.45,36.90,38.7500,53836,207676900,4.51;2026-05-15,37.94,38.60,36.78,37.2800,37151,139618200,3.11;2026-05-14,38.90,38.95,37.95,37.9500,44354,170396900,3.72;2026-05-13,39.00,39.08,38.36,38.9600,54365,210522500,4.55;2026-05-12,38.91,39.58,38.58,39.3000,60462,236484500,5.06;2026-05-11,39.51,40.21,38.56,38.9600,87571,344029500,7.33;2026-05-08,37.40,38.85,37.02,38.8300,70334,268147200,5.89;2026-05-07,36.06,38.27,35.86,37.9300,72019,269464500,6.03;2026-05-06,35.55,36.48,35.52,35.8200,35485,127381800,2.97;2026-04-30,35.20,35.32,34.49,35.2800,23588,82444500,1.98;2026-04-29,34.30,35.58,34.30,35.0400,25520,89736900,2.14;2026-04-28,35.95,36.17,34.39,34.8200,33878,118683200,2.84;2026-04-27,35.11,36.20,34.89,35.9000,30744,109847700,2.58