[{"seq":672393694,"ctime":1762846756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672393694.shtml","title":"\u6c47\u91d1\u79d1\u6280\u8363\u81ba\u201c\u4e2d\u56fd\u8f6f\u4ef6\u8bda\u4fe1\u793a\u8303\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u6c47\u91d1\u79d1\u6280\u5b98\u7f51","stocks":300561,"type":"yidong"},{"seq":672260927,"ctime":1762330271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260927.shtml","title":"*ST\u6c47\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652919.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300561,"type":"yidong"},{"seq":54682595,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682595.shtml","title":"*ST\u6c47\u79d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300561,"type":"notice"},{"seq":671920803,"ctime":1761120644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920803.shtml","title":"*ST\u6c47\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652909.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300561,"type":"yidong"},{"seq":670716796,"ctime":1756362449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670716796.shtml","title":"*ST\u6c47\u79d1\u7ec8\u6b62\u5411\u63a7\u80a1\u80a1\u4e1c\u4e0d\u8d853.6\u4ebf\u5b9a\u589e \u88ab\u76d1\u7ba1\u673a\u6784\u5426\u51b3","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300561,"type":"news"},{"seq":670715760,"ctime":1756357951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715760.shtml","title":"603058\uff0c\u201c\u4e00\u5b57\u201d\u8dcc\u505c\uff0c\u8de8\u754c\u82af\u7247\u5931\u8d25\uff01QFII\u6700\u65b0\u6301\u80a1\u51fa\u7089\uff0c\u65b0\u8fdb\u91cd\u4ed333\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":300561,"type":"news"},{"seq":53932575,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53932575.shtml","title":"*ST\u6c47\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300561,"type":"notice"},{"seq":53932675,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53932675.shtml","title":"*ST\u6c47\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300561,"type":"notice"},{"seq":670553166,"ctime":1755782142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553166.shtml","title":"*ST\u6c47\u79d1\uff1a\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4\u76f8\u5173\u4e8b\u9879\u7ec8\u6b62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300561,"type":"yidong"},{"seq":670439285,"ctime":1755503425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439285.shtml","title":"*ST\u6c47\u79d108\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300561,"type":"yidong"},{"seq":670387962,"ctime":1755213809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670387962.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u91cd\u5de5\u62df\u7533\u8bf7\u4e3b\u52a8\u7ec8\u6b62\u4e0a\u5e02","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300561,"type":"news","yidong":"1"},{"seq":670384820,"ctime":1755178178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670384820.shtml","title":"*ST\u6c47\u79d1\uff1a\u62df\u4ee52907\u4e07\u5143\u6536\u8d2d\u58f9\u8bc1\u901a51%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300561,"type":"yidong"},{"seq":670370046,"ctime":1755158006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370046.shtml","title":"*ST\u6c47\u79d108\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300561,"type":"yidong"},{"seq":670358525,"ctime":1755129404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670358525.shtml","title":"300561\uff0c\u63a7\u5236\u6743\u53d8\u66f4\u6216\u7ec8\u6b62\uff01\u80a1\u4ef7\u6628\u5929\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300561,"type":"news"},{"seq":670355366,"ctime":1755097340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670355366.shtml","title":"*ST\u6c47\u79d1\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879\u518d\u751f\u53d8\uff01\u6dc4\u535a\u56fd\u6295\u76f8\u5173\u6536\u8d2d\u65b9\u6848\u88ab\u5426","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300561,"type":"news","yidong":"1"},{"seq":670339851,"ctime":1755071535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670339851.shtml","title":"*ST\u6c47\u79d108\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300561,"type":"yidong","yidong":"1"},{"seq":670292858,"ctime":1754920574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670292858.shtml","title":"\u5e7f\u4e1c3\u540d\u9ad8\u7ba1\u88ab\u7f5a400\u4e07\u5143","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300561,"type":"news"},{"seq":670269707,"ctime":1754877508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269707.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u4e1a\u7ee9\u9884\u544a\u5b58\u5728\u8bef\u5bfc\u6027\u9648\u8ff0 *ST\u6c47\u79d1\u62df\u88ab\u7f5a\u6b3e200\u4e07\u5143 \u6295\u8d44\u8005\u7ef4\u6743\u542f\u52a8","source":"\u8d22\u95fb","stocks":300561,"type":"news"},{"seq":670082954,"ctime":1754048010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670082954.shtml","title":"*ST\u6c47\u79d1\uff1a\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879\u53ef\u80fd\u7ec8\u6b62","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300561,"type":"news"},{"seq":669875529,"ctime":1753347818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875529.shtml","title":"*ST\u6c47\u79d1\u88ab\u7acb\u6848 \u9000\u5e02\u8b66\u62a5\u62c9\u54cd","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300561,"type":"news"},{"seq":669442256,"ctime":1751874701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669442256.shtml","title":"*ST\u6c47\u79d107\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300561,"type":"yidong","yidong":"1"},{"seq":669438503,"ctime":1751858532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669438503.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u6d89\u5acc\u4fe1\u6279\u8fdd\u89c4\u906d\u7acb\u6848 *ST\u6c47\u79d1\u76d8\u4e2d\u8dcc\u8d8514% \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":300561,"type":"news","yidong":"1"},{"seq":669436921,"ctime":1751853370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436921.shtml","title":"\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u906d\u7acb\u6848\uff0c*ST\u6c47\u79d1\u76d8\u4e2d\u8dcc\u8d8514%","source":"\u5317\u4eac\u5546\u62a5","stocks":300561,"type":"news","yidong":"1"},{"seq":669432844,"ctime":1751848434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669432844.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u4eac\u5546\u65c5\u63a7\u80a1\u80a1\u4e1c\u62df\u8fdb\u884c\u6539\u9769\u91cd\u7ec4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300561,"type":"yidong","yidong":"1"},{"seq":669419641,"ctime":1751633470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669419641.shtml","title":"*ST\u6c47\u79d1\u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66\uff0c\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4","source":"\u8d22\u95fb","stocks":300561,"type":"news"},{"seq":669411527,"ctime":1751626485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669411527.shtml","title":"*ST\u6c47\u79d1\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300561,"type":"news"},{"seq":669411413,"ctime":1751626148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669411413.shtml","title":"*ST\u6c47\u79d1\uff1a\u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300561,"type":"news"}]

2025-12-12,13.53,13.65,12.34,12.7100,92119,120576400,3.82;2025-12-11,13.90,13.93,13.47,13.5000,49375,67134000,2.05;2025-12-10,13.88,14.04,13.78,13.9300,37879,52668100,1.57;2025-12-09,14.06,14.27,13.92,13.9500,43836,61618800,1.82;2025-12-08,14.30,14.55,14.17,14.2000,71636,102911300,2.97;2025-12-05,13.50,14.44,13.36,14.1600,97114,136018100,4.03;2025-12-04,13.73,13.79,13.44,13.4800,43323,58856000,1.80;2025-12-03,14.02,14.16,13.60,13.6800,43585,60288400,1.81;2025-12-02,14.25,14.31,13.88,13.9800,44945,62963200,1.86;2025-12-01,14.50,14.64,14.31,14.3100,41380,59657600,1.72;2025-11-28,14.18,14.46,14.18,14.4400,38512,55322200,1.60;2025-11-27,14.26,14.43,14.16,14.2000,34300,49094600,1.42;2025-11-26,14.51,14.67,14.25,14.3000,42284,61043500,1.75;2025-11-25,14.40,14.73,14.38,14.5000,44928,65403400,1.86;2025-11-24,14.22,14.49,13.98,14.3900,48876,69632800,2.03;2025-11-21,14.65,14.79,14.03,14.0600,70191,100850400,2.91;2025-11-20,15.14,15.24,14.71,14.8500,46348,69378600,1.92;2025-11-19,15.39,15.48,14.93,15.0200,51283,77632000,2.13;2025-11-18,15.30,15.78,15.25,15.4400,56607,87739700,2.35;2025-11-17,15.01,15.48,14.82,15.4300,66632,100773100,2.76;2025-11-14,15.22,15.39,15.15,15.1600,47624,72635400,1.98;2025-11-13,15.37,15.52,15.17,15.3700,59046,90603000,2.45;2025-11-12,15.43,15.59,15.28,15.3200,50355,77608500,2.09;2025-11-11,15.98,15.98,15.38,15.4400,103784,161490000,4.31;2025-11-10,16.05,16.17,15.95,16.0300,51834,83123500,2.15;2025-11-07,16.20,16.32,16.06,16.0800,62515,100877700,2.59;2025-11-06,16.38,16.53,16.16,16.3200,58509,95528700,2.43;2025-11-05,16.18,16.60,16.14,16.3700,62487,102684800,2.59;2025-11-04,16.47,16.71,16.21,16.4400,80014,131407900,3.32;2025-11-03,16.08,16.69,15.96,16.5700,110278,180928300,4.57;2025-10-31,16.08,16.27,15.83,16.0800,77666,124616000,3.22;2025-10-30,16.49,16.49,15.88,16.0200,134104,216513200,5.56;2025-10-29,16.11,16.90,16.11,16.7900,109793,181616900,4.55;2025-10-28,16.38,16.62,16.01,16.2600,85207,138979000,3.53;2025-10-27,16.35,16.81,16.31,16.3900,101824,168293800,4.22;2025-10-24,16.48,16.65,16.20,16.2600,90736,148277700,3.76;2025-10-23,16.44,16.84,16.32,16.5900,111233,184535800,4.61;2025-10-22,15.64,16.88,15.54,16.4400,159659,259962800,6.62;2025-10-21,15.41,16.06,15.31,15.7600,94995,149517800,3.94;2025-10-20,15.19,15.49,15.01,15.4600,80348,122421400,3.33;2025-10-17,15.42,15.63,15.03,15.0700,67863,104305400,2.82;2025-10-16,15.56,15.70,15.36,15.3800,49575,76677900,2.06;2025-10-15,15.45,15.70,15.27,15.6000,75935,117229700,3.15;2025-10-14,15.62,15.89,15.35,15.4200,89719,140236500,3.72;2025-10-13,15.15,15.61,15.11,15.4900,80165,123349500,3.33;2025-10-10,15.65,16.19,15.53,15.7300,112208,178192500,4.65;2025-10-09,15.41,15.97,15.32,15.7300,112306,175060500,4.66;2025-09-30,15.50,15.87,15.45,15.4900,109835,171416800,4.56;2025-09-29,15.00,16.36,14.97,15.7000,173883,273191900,7.21;2025-09-26,15.32,15.70,15.03,15.0800,107916,166153900,4.48;2025-09-25,15.48,15.53,14.93,14.9800,101272,154469100,4.20;2025-09-24,15.41,15.80,15.15,15.5300,82551,127562300,3.42;2025-09-23,16.28,16.28,15.25,15.4500,150638,235533700,6.25;2025-09-22,16.32,16.66,16.10,16.4500,87338,142953900,3.62;2025-09-19,16.70,16.86,16.35,16.3500,103649,171591900,4.30;2025-09-18,17.24,17.24,16.57,16.6600,180203,305342500,7.48;2025-09-17,16.73,18.13,16.53,17.5400,222516,387891900,9.23;2025-09-16,16.54,16.86,16.45,16.7400,95815,160081400,3.97;2025-09-15,16.98,17.00,16.48,16.6000,139200,231982200,5.77;2025-09-12,16.90,17.77,16.80,17.1800,178055,308964600,7.39;2025-09-11,16.66,16.98,16.27,16.8600,146882,243965100,6.09;2025-09-10,16.80,16.91,16.42,16.6800,124587,207426700,5.17;2025-09-09,16.50,17.44,16.36,16.9000,171015,291013600,7.09;2025-09-08,16.59,16.77,16.26,16.5400,128836,212554000,5.34;2025-09-05,16.78,16.83,16.10,16.5600,149865,246836500,6.22;2025-09-04,17.35,17.55,16.16,16.5500,168847,285617800,7.00;2025-09-03,18.30,18.46,17.07,17.3300,194252,345344100,8.06;2025-09-02,18.02,18.89,17.98,18.3800,253207,466734400,10.50;2025-09-01,17.80,18.38,17.02,18.2300,256961,451328300,10.66;2025-08-29,18.07,19.00,17.71,17.7800,273707,501043000,11.35;2025-08-28,17.68,19.15,17.55,18.3600,393074,722898700,16.31;2025-08-27,17.03,17.66,16.86,16.8600,227010,391093200,9.42;2025-08-26,16.73,17.48,16.30,17.2000,249106,422546200,10.33;2025-08-25,17.37,17.88,16.99,17.1000,258842,450399400,10.74;2025-08-22,17.57,17.96,16.90,17.0700,291299,503264200,12.08;2025-08-21,18.46,18.88,17.80,17.8800,261727,477759400,10.86;2025-08-20,17.26,18.95,17.26,18.4100,305723,558638300,12.68;2025-08-19,17.80,18.99,17.30,17.6000,347143,629648400,14.40;2025-08-18,17.45,19.98,17.00,18.1200,517900,949442000,21.48;2025-08-15,16.10,18.36,15.80,17.9200,564312,953352600,23.41;2025-08-14,16.00,17.19,15.06,15.3000,572499,925062200,23.75;2025-08-13,13.19,15.67,13.06,15.6700,388274,557470000,16.11;2025-08-12,12.52,13.27,12.38,13.0600,313296,402683700,13.00;2025-08-11,12.80,13.49,12.40,12.5800,418643,538109300,17.37;2025-08-08,11.86,11.96,11.61,11.6700,147673,173126400,6.13;2025-08-07,11.85,12.28,11.85,12.0200,149917,181450900,6.22;2025-08-06,12.05,12.05,11.75,11.9300,123674,146670400,5.13;2025-08-05,12.10,12.23,11.96,12.0600,134602,162121000,5.58;2025-08-04,11.98,12.50,11.97,12.1800,174932,214005200,7.26;2025-08-01,11.99,12.07,11.76,11.8000,102877,122359300,4.27;2025-07-31,12.12,12.30,11.89,11.9100,161809,194734800,6.71;2025-07-30,12.38,12.68,11.98,12.1600,193998,239720500,8.05;2025-07-29,12.53,12.66,12.10,12.3400,240477,296443800,9.98;2025-07-28,11.69,13.33,11.66,12.7900,359430,451475800,14.91;2025-07-25,11.48,11.65,11.44,11.4900,112768,129962600,4.68;2025-07-24,11.51,11.65,11.43,11.5500,126097,145339500,5.23;2025-07-23,11.38,11.76,11.32,11.5300,150215,173795800,6.23;2025-07-22,11.47,11.61,11.26,11.4000,108371,123548100,4.50;2025-07-21,11.53,11.56,11.32,11.5300,98859,113027900,4.10;2025-07-18,11.96,11.96,11.45,11.4700,178577,208189000,7.41;2025-07-17,11.70,12.36,11.70,11.8800,274595,329131100,11.39;2025-07-16,11.14,11.80,11.03,11.7300,221514,252603100,9.19;2025-07-15,10.97,11.10,10.86,11.0300,101860,111775500,4.23;2025-07-14,11.27,11.41,10.83,11.0200,169088,186322600,7.01;2025-07-11,11.09,11.45,11.09,11.2800,156195,176570400,6.48;2025-07-10,11.16,11.30,11.06,11.1300,125474,139883000,5.21;2025-07-09,11.36,11.57,11.18,11.2100,164249,185799200,6.81;2025-07-08,11.01,11.48,11.01,11.4800,255555,287305500,10.60;2025-07-07,11.73,11.96,11.00,11.0100,441972,506183000,18.33;2025-07-04,13.29,13.62,13.08,13.1800,173289,231316600,7.19;2025-07-03,13.20,13.69,13.20,13.3900,172172,231705200,7.14;2025-07-02,13.07,13.40,12.86,13.2000,172110,226173000,7.14;2025-07-01,13.20,13.47,12.96,13.1500,157513,207624700,6.53;2025-06-30,12.96,13.42,12.96,13.2000,190485,252087200,7.90;2025-06-27,12.98,13.79,12.84,12.8900,256138,340101700,10.63;2025-06-26,13.19,14.25,13.02,13.2300,396295,536114300,16.44;2025-06-25,11.72,13.44,11.72,13.0400,351484,440359700,14.58;2025-06-24,11.41,11.90,11.40,11.7200,127757,149383500,5.30;2025-06-23,11.05,11.50,10.98,11.4000,101560,114363900,4.21;2025-06-20,11.78,11.89,11.18,11.1900,124712,142340500,5.17;2025-06-19,12.34,12.36,11.77,11.7700,124644,149442200,5.17;2025-06-18,12.27,12.54,12.21,12.2600,95754,118311400,3.97;2025-06-17,12.55,12.62,12.15,12.2400,108379,133201400,4.50;2025-06-16,11.88,12.63,11.88,12.5400,128895,159290700,5.35