[{"seq":673100394,"ctime":1765354157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100394.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u660e\u65e5\u5b9e\u4e1a\u5f53\u524d\u5728\u793e\u4ea4\u5a92\u4f53\u5c55\u793a\u7684\u201cOllobot\u201d\u4ec5\u5904\u4e8e\u9884\u70ed\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300578,"type":"yidong"},{"seq":672897058,"ctime":1764666545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897058.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea62.6\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300578,"type":"yidong"},{"seq":672897006,"ctime":1764666470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897006.shtml","title":"\u4f1a\u7545\u901a\u8baf\u8363\u83b7\u201c2025\u5168\u56fd\u4f18\u79c0\u6570\u667a\u4f9b\u5e94\u5546\u201d","source":"\u4f1a\u7545\u901a\u8baf\u5b98\u5fae","stocks":300578,"type":"yidong"},{"seq":672891292,"ctime":1764653662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672891292.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u8c46\u5305\u52a9\u624b\u3001\u5938\u514b\u773c\u955c\u3001\u534e\u4e3a\u73a9\u5177\u5bc6\u96c6\u53d1\u5e03 \u751f\u6001\u5408\u4f5c\u6210\u4e3b\u6d41\u8def\u5f84","source":"\u667a\u901a\u8d22\u7ecf","stocks":300578,"type":"news"},{"seq":672688768,"ctime":1763971835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688768.shtml","title":"\u4f1a\u7545\u901a\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653491.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300578,"type":"yidong"},{"seq":672613012,"ctime":1763603327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672613012.shtml","title":"\u4e91\u529e\u516c\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6995\u57fa\u8f6f\u4ef6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300578,"type":"news"},{"seq":672566267,"ctime":1763465925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566267.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u516c\u53f8\u5c06\u4e25\u683c\u4f9d\u7167\u76d1\u7ba1\u8981\u6c42\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300578,"type":"yidong"},{"seq":672426599,"ctime":1762936739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426599.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u7ea62.5\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300578,"type":"yidong"},{"seq":672387502,"ctime":1762825232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387502.shtml","title":"\u4f1a\u7545\u901a\u8baf\u52df\u8d44\u9879\u76ee\u534a\u5e74\u4ec5\u62956\u4e07\u65e0\u5948\u7ec8\u6b62 \u5f52\u6bcd\u51c0\u5229\u964d\u8fd156%\u201c\u4f01\u4e8c\u4ee3\u201d\u4f55\u98de\u63a5\u73ed","source":"\u957f\u6c5f\u5546\u62a5","stocks":300578,"type":"news"},{"seq":672232368,"ctime":1762245551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232368.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u6536\u5e02\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea62.6\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300578,"type":"yidong"},{"seq":671993488,"ctime":1761305981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671993488.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u516c\u53f8\u5728AI\u667a\u80fd\u4ea4\u4e92\u548c\u97f3\u89c6\u9891\u9886\u57df\uff0c\u4e0e\u591a\u5bb6\u56fd\u9645\u9886\u5148\u4f01\u4e1a\u4fdd\u6301\u957f\u671f\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300578,"type":"yidong"},{"seq":671966524,"ctime":1761223166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671966524.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u6536\u5e02\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea62.6\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300578,"type":"yidong"},{"seq":54559627,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54559627.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300578,"type":"notice"},{"seq":671747735,"ctime":1760513961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747735.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8eAI\u667a\u80fd\u901a\u8baf\u5e73\u53f0\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300578,"type":"yidong"},{"seq":671638192,"ctime":1760094565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638192.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u6536\u5e02\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea62.6\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300578,"type":"yidong"},{"seq":671543736,"ctime":1759223413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543736.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u667a\u80fd\u4e91\u89c6\u9891\u901a\u8baf\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300578,"type":"yidong"},{"seq":671210214,"ctime":1758107365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671210214.shtml","title":"\u4f1a\u7545\u667a\u4e91\u8d4b\u80fd2025\u6cf0\u8fbe\u6c7d\u8f66\u8bba\u575b\uff0c\u5f15\u9886\u884c\u4e1a\u667a\u6167\u4ea4\u6d41\u65b0\u7bc7\u7ae0","source":"\u4f1a\u7545\u901a\u8baf\u5b98\u5fae","stocks":300578,"type":"yidong"},{"seq":670926804,"ctime":1757070568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670926804.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u6536\u5e02\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea62.8\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300578,"type":"yidong"},{"seq":670725727,"ctime":1756379282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670725727.shtml","title":"\u5b9e\u529b\u767b\u699c\uff01\u65b0\u9716\u98de\u96c6\u56e2\u6210\u529f\u5165\u90092025\u4e2d\u56fd\u6c11\u8425\u4f01\u4e1a500\u5f3a","source":"\u4f1a\u7545\u901a\u8baf\u5b98\u5fae","stocks":300578,"type":"yidong"},{"seq":670647231,"ctime":1756192740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670647231.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6341.66\u4e07\u5143 \u540c\u6bd4\u589e\u957f245.48%","source":"\u4e2d\u8bc1\u7f51","stocks":300578,"type":"news"},{"seq":53830675,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830675.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300578,"type":"notice"},{"seq":53830683,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830683.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300578,"type":"notice"},{"seq":670622530,"ctime":1756121768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670622530.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6802.17\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d53.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300578,"type":"yidong"},{"seq":670179549,"ctime":1754478595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670179549.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u6536\u5e02\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea63.0\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300578,"type":"yidong"},{"seq":669761193,"ctime":1753052712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669761193.shtml","title":"\u4f1a\u7545\u901a\u8baf\u8749\u8054\u4fe1\u901a\u9662\u6570\u5b57\u533b\u7597\u5168\u666f\u56fe\uff1a\u4ee5AI\u9a71\u52a8\u533b\u7597\u5168\u573a\u666f\u5e94\u7528","source":"\u4f1a\u7545\u901a\u8baf\u5b98\u5fae","stocks":300578,"type":"yidong"},{"seq":669644925,"ctime":1752570638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644925.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u6536\u5e02\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea63.4\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300578,"type":"yidong"},{"seq":669230281,"ctime":1751010797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230281.shtml","title":"\u4f1a\u7545\u901a\u8baf06\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300578,"type":"yidong"},{"seq":669082326,"ctime":1750633013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669082326.shtml","title":"AI\u5f15\u9886\uff0c\u4f1a\u7545\u901a\u8baf\u58f0\u50cf\u8054\u52a8\u89e3\u51b3\u65b9\u6848\u8363\u81ba\u6df1\u5733\u5e02\u4eba\u5de5\u667a\u80fd\u4ea7\u4e1a\u201cAI \u6807\u6746\u4ea7\u54c1\u201d","source":"\u4f1a\u7545\u901a\u8baf\u5b98\u5fae","stocks":300578,"type":"yidong"},{"seq":668950247,"ctime":1750135911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668950247.shtml","title":"\u4f1a\u7545\u901a\u8baf\u52a0\u5165\u4e92\u8054\u7f51\u533b\u7597\u5065\u5eb7\u4ea7\u4e1a\u8054\u76df\uff0c\u6df1\u5316\u201cAI+\u533b\u7597+\u4fe1\u521b\u201d\u5e03\u5c40","source":"\u4f1a\u7545\u901a\u8baf\u5b98\u5fae","stocks":300578,"type":"yidong"}]
2025-12-17,19.22,19.59,18.76,19.3900,67881,130185800,3.42;2025-12-16,19.79,19.80,19.18,19.2100,75225,146168000,3.80;2025-12-15,18.99,20.22,18.58,19.7900,141737,278164500,7.15;2025-12-12,19.09,19.45,18.90,19.1500,69596,133697500,3.51;2025-12-11,19.14,19.47,18.93,19.2100,69981,134878000,3.53;2025-12-10,19.06,19.18,18.89,19.1400,44766,85208400,2.26;2025-12-09,19.32,19.35,19.04,19.1500,73800,141451400,3.72;2025-12-08,17.91,19.82,17.86,19.1400,138632,264221200,6.99;2025-12-05,17.65,17.96,17.25,17.9100,48993,86289900,2.47;2025-12-04,18.62,18.66,17.71,17.7300,72538,130123300,3.66;2025-12-03,19.00,19.00,18.50,18.6200,49691,92716900,2.51;2025-12-02,19.25,19.33,18.91,19.0000,51686,98481100,2.61;2025-12-01,18.85,19.45,18.78,19.1500,67585,129177800,3.41;2025-11-28,18.46,19.30,18.45,18.9700,77687,146641600,3.92;2025-11-27,18.67,18.73,18.44,18.5100,47623,88628300,2.40;2025-11-26,18.93,19.35,18.60,18.6700,69944,131936700,3.53;2025-11-25,19.15,19.20,18.87,18.9500,95501,181813500,4.82;2025-11-24,18.95,19.26,18.65,19.2300,116569,222118700,5.88;2025-11-21,18.43,19.10,18.40,18.9100,135770,256215900,6.85;2025-11-20,18.19,19.20,18.11,18.6800,100387,187952100,5.06;2025-11-19,18.50,18.56,18.05,18.1500,39467,71908800,1.99;2025-11-18,18.11,18.58,18.05,18.4700,59712,110119900,3.01;2025-11-17,17.88,18.28,17.88,18.1800,32627,59186900,1.65;2025-11-14,17.80,18.16,17.75,17.9400,27997,50431000,1.41;2025-11-13,17.94,18.02,17.78,17.8900,23939,42859800,1.21;2025-11-12,18.14,18.14,17.77,17.9000,30618,54800600,1.54;2025-11-11,18.09,18.27,18.01,18.1300,23850,43313700,1.20;2025-11-10,17.95,18.25,17.95,18.1100,34361,62322400,1.73;2025-11-07,18.25,18.25,17.88,17.9500,30085,54080700,1.52;2025-11-06,18.26,18.35,17.94,18.0500,37927,68456000,1.91;2025-11-05,18.04,18.34,17.99,18.2700,24808,45183500,1.25;2025-11-04,18.38,18.40,18.15,18.2600,24741,45120400,1.25;2025-11-03,18.18,18.45,18.12,18.4300,36350,66577500,1.83;2025-10-31,17.81,18.36,17.79,18.2300,40939,74377200,2.07;2025-10-30,18.08,18.19,17.80,17.8100,42199,75902500,2.13;2025-10-29,18.42,18.42,18.04,18.1800,37376,67806500,1.89;2025-10-28,18.01,18.57,17.99,18.4500,49450,90784400,2.49;2025-10-27,18.56,18.60,18.08,18.1300,46466,84647400,2.34;2025-10-24,18.18,18.45,18.15,18.4500,34567,63357100,1.74;2025-10-23,18.10,18.39,17.91,18.1600,26177,47213500,1.32;2025-10-22,18.17,18.42,18.02,18.1900,28052,51270100,1.42;2025-10-21,17.96,18.21,17.88,18.1800,23637,42746300,1.19;2025-10-20,17.87,18.10,17.75,17.9800,25462,45661200,1.28;2025-10-17,18.05,18.09,17.57,17.5800,30519,54295800,1.54;2025-10-16,18.38,18.45,17.94,17.9800,36375,65863100,1.84;2025-10-15,18.32,18.47,18.00,18.4500,32679,59849500,1.65;2025-10-14,18.88,18.92,18.14,18.2200,46189,85451900,2.33;2025-10-13,18.20,18.86,17.79,18.7400,49830,92365300,2.51;2025-10-10,18.80,19.36,18.58,18.9500,54649,103327500,2.76;2025-10-09,19.09,19.37,18.91,18.9100,52905,101230800,2.67;2025-09-30,18.30,19.10,18.30,18.7100,56394,105704600,2.85;2025-09-29,18.03,18.34,17.75,18.3000,33485,60787400,1.69;2025-09-26,18.37,18.39,18.03,18.0300,34170,62122300,1.72;2025-09-25,18.51,18.89,18.46,18.4600,38413,71662500,1.94;2025-09-24,18.30,18.66,18.14,18.5900,34052,63116000,1.72;2025-09-23,18.75,18.93,17.91,18.3600,51654,94462000,2.61;2025-09-22,18.52,18.88,18.40,18.8700,40502,75750200,2.04;2025-09-19,18.73,18.89,18.46,18.5400,34326,63863800,1.73;2025-09-18,19.15,19.27,18.55,18.7000,57827,109837100,2.92;2025-09-17,19.32,19.40,19.13,19.2200,41412,79670100,2.09;2025-09-16,19.10,19.48,18.88,19.3200,52037,100070600,2.63;2025-09-15,19.01,19.04,18.80,18.9000,32921,62195100,1.66;2025-09-12,19.13,19.42,18.95,19.0900,46783,89617000,2.36;2025-09-11,18.79,19.18,18.58,19.1700,47666,90309800,2.40;2025-09-10,18.62,19.02,18.62,18.8100,42377,79817200,2.14;2025-09-09,19.10,19.10,18.50,18.6400,48328,90641800,2.44;2025-09-08,18.98,19.08,18.81,19.0800,47146,89409400,2.38;2025-09-05,18.85,19.01,18.74,18.9900,48018,90739800,2.42;2025-09-04,18.78,19.25,18.40,18.7300,60507,114447900,3.05;2025-09-03,19.47,19.69,18.65,18.7500,68082,130355900,3.43;2025-09-02,20.33,20.36,19.27,19.4800,97275,190938600,4.91;2025-09-01,20.49,20.96,20.31,20.3700,68915,141694900,3.48;2025-08-29,21.09,21.20,20.41,20.4500,74138,152712300,3.74;2025-08-28,20.92,21.50,20.17,21.1100,107268,224061300,5.41;2025-08-27,21.58,21.99,20.93,20.9500,107924,232682600,5.44;2025-08-26,21.23,21.80,21.16,21.5700,87456,189139500,4.41;2025-08-25,21.50,21.77,21.34,21.4400,95542,205702200,4.92;2025-08-22,21.10,21.32,21.03,21.2800,68134,144548700,3.51;2025-08-21,21.22,21.38,20.95,21.0400,69725,147506500,3.59;2025-08-20,20.91,21.18,20.64,21.1400,64681,135403000,3.33;2025-08-19,20.86,21.10,20.68,20.9500,63260,132603300,3.26;2025-08-18,20.63,21.07,20.63,20.8300,76373,159545500,3.93;2025-08-15,20.07,20.60,20.07,20.5600,49232,100585400,2.54;2025-08-14,20.55,20.72,20.07,20.1300,64220,130899400,3.31;2025-08-13,20.60,20.75,20.48,20.5500,49571,102064800,2.55;2025-08-12,20.93,20.93,20.45,20.5300,69295,142829300,3.57;2025-08-11,20.73,21.10,20.72,20.9300,52067,109186800,2.68;2025-08-08,21.50,21.56,20.78,20.7800,88508,185846200,4.56;2025-08-07,21.74,22.00,21.50,21.5700,84441,183737300,4.35;2025-08-06,21.42,21.84,21.32,21.7700,82137,177495300,4.23;2025-08-05,21.49,21.65,21.30,21.4300,54588,116867200,2.81;2025-08-04,21.30,21.65,21.18,21.5600,56998,122483300,2.94;2025-08-01,21.24,21.67,20.68,21.6000,83866,177230700,4.32;2025-07-31,20.97,21.38,20.88,21.0000,72459,153061400,3.73;2025-07-30,20.71,21.06,20.49,20.9700,64702,134563400,3.33;2025-07-29,21.29,21.36,20.70,20.8200,86347,180315500,4.45;2025-07-28,21.32,21.50,20.86,21.4500,68397,144945500,3.52;2025-07-25,21.41,21.62,21.23,21.3600,60550,129860100,3.12;2025-07-24,21.31,21.53,21.10,21.4000,70787,150521400,3.65;2025-07-23,22.10,22.17,21.17,21.2700,86152,186135700,4.44;2025-07-22,21.67,22.05,21.15,22.0300,109019,236652500,5.62;2025-07-21,21.48,21.80,21.45,21.7300,87771,189804400,4.52;2025-07-18,22.16,22.48,21.81,21.8500,92690,204728500,4.78;2025-07-17,22.11,22.22,21.73,22.2000,116329,255586200,5.99;2025-07-16,22.24,22.99,21.89,22.3300,159796,356092600,8.23;2025-07-15,21.35,22.32,21.35,22.2300,156057,342276500,8.04;2025-07-14,21.55,22.47,21.51,21.5800,124071,272095100,6.39;2025-07-11,21.89,21.96,21.43,21.7100,131731,286136500,6.79;2025-07-10,20.76,21.97,20.52,21.8900,207799,448999000,10.71;2025-07-09,21.31,21.57,20.81,20.8600,97219,205455600,5.01;2025-07-08,20.93,21.69,20.82,21.3700,117651,251739800,6.06;2025-07-07,20.79,21.17,20.66,20.8900,65740,137453700,3.39;2025-07-04,21.50,21.50,20.79,20.9700,102583,215728600,5.29;2025-07-03,21.50,21.73,21.20,21.5900,131463,281900500,6.77;2025-07-02,20.73,21.78,20.35,21.7400,201782,428449300,10.40;2025-07-01,20.88,20.97,20.43,20.7500,76845,159089300,3.96;2025-06-30,21.04,21.15,20.70,20.9700,111958,233844600,5.77;2025-06-27,20.24,21.18,20.00,21.0000,165603,345300700,8.53;2025-06-26,20.13,20.60,20.07,20.1400,84225,171587400,4.34;2025-06-25,20.06,20.24,19.85,20.1700,68936,138343200,3.55;2025-06-24,19.83,20.18,19.75,20.0800,68566,137555500,3.53;2025-06-23,19.00,19.83,18.85,19.7800,61545,119600400,3.17;2025-06-20,20.74,20.84,19.50,19.5400,114259,227552000,5.89;2025-06-19,21.19,21.48,20.40,20.8400,154308,322159800,7.95
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a2025\u4e09\u5b63\u5ea6\u62a5\u544a\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u805a\u7126AI\u4e0e\u56fd\u4ea7\u66ff\u4ee3\uff0c\u6784\u7b51\u957f\u671f\u62a4\u57ce\u6cb3","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u826f\u6bd5","date":"2025-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54687369.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e91\u89c6\u9891\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\u6df1\u5316\uff0cAI\u5e94\u7528\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u826f\u6bd5","date":"2025-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52158953.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e09\u7ef4\u4e91\u89c6\u9891\u6218\u7565\u8f6c\u578b\u5347\u7ea7\uff0c\u4e1a\u7ee9\u6709\u671b\u8fb9\u9645\u6539\u5584","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u826f\u6bd5","date":"2023-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42726949.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u7ef4\u4e91\u4fe1\u521b\u4e91\u89c6\u9891\u53d1\u529b\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2022-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39126963.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u5e03\u5c40\u5546\u4e1a\u5143\u5b87\u5b99\uff0c\u6398\u91d1\u6c89\u6d78\u5f0f\u529e\u516c\u65b0\u589e\u957f\u70b9","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2021-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32992767.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u79ef\u6781\u62e5\u62b1\u4fe1\u521b\u751f\u6001\uff0c\u540e\u75ab\u60c5\u65f6\u4ee3\u516c\u53f8\u6f5c\u529b\u4f9d\u65e7","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2021-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32087163.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8ba2\u5355\u5ef6\u671f\u786e\u8ba4\uff0c\u589e\u957f\u6f5c\u529b\u4f9d\u65e7","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32026881.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u6c11\u751f\uff1a\u8f6f\u786c\u4ef6\u8425\u6536\u8f83\u75ab\u60c5\u9ad8\u5cf0\u671f\u5b9e\u73b0\u8f83\u5feb\u589e\u957f","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5b59\u6811\u660e","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32047667.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u6c11\u751f\uff1a\u638c\u63e1\u6838\u5fc3\u6280\u672f\uff0c\u4e91SaaS\u4e0e\u786c\u4ef6\u7ec8\u7aef\u534f\u540c\u5e76\u8fdb","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5b59\u6811\u660e","date":"2021-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31578309.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u5b9a\u589e\u987a\u5229\u83b7\u6279\uff0c\u4e91+\u7aef+\u884c\u4e1a\u5e03\u5c40\u518d\u817e\u98de","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2021-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30679473.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5b9a\u589e\u987a\u5229\u83b7\u6279\uff0c\u4e91\u89c6\u8baf\u589e\u957f\u52a8\u529b\u5f3a\u52b2","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2021-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30633897.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2020\u5e74\u62a5\u53ca2021Q1\u4e1a\u7ee9\u9ad8\u589e\uff0c\u6301\u7eed\u53d1\u529b\u4e91\u89c6\u9891\u4f18\u8d28\u8d5b\u9053","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2021-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30104297.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5e74\u62a5\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6d77\u5916\u5e02\u573a\u6301\u7eed\u9ad8\u666f\u6c14\uff0c\u786c\u4ef6\u4e1a\u52a1\u9ad8\u901f\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29984363.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u53ca2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6d77\u5916\u4e1a\u52a1\u589e\u957f\u5f3a\u52b2\uff0c\u7814\u53d1\u6295\u5165\u6301\u7eed\u52a0\u7801","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30046179.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6536\u5165\u6301\u7eed\u9ad8\u589e\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2021-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28653885.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6536\u5165\u5927\u5e45\u589e\u957f\uff0c\u4e91\u89c6\u9891\u8f6f\u786c\u4ef6\u6301\u7eed\u6210\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u718a\u519b","date":"2021-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28656649.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u9ad8\u6210\u957f\u4e91\u89c6\u9891\u6838\u5fc3\u5382\u5546\uff0c\u9a76\u51655G\u5e94\u7528\u5feb\u8f66\u9053","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2020-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201123\/27878449.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u52a0\u901f\u5e03\u5c40SaaS+\u667a\u80fd\u786c\u4ef6\u4e1a\u52a1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u718a\u519b","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27498227.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e91\u89c6\u9891\u65b0\u57fa\u7840\u8bbe\u65bd\u8005\uff0c\u5168\u573a\u666f\u8986\u76d6\u4fc3\u4e1a\u7ee9\u9ad8\u589e\u957f\u53ef\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27516149.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u89c6\u9891\u4f1a\u8bae\u62c9\u52a8\u8425\u6536\u9ad8\u589e\u957f\uff0c\u4f18\u8d28\u8d5b\u9053\u957f\u671f\u52a8\u529b\u5f3a\u52b2","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200831\/26867581.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u89c6\u9891\u201c\u4f1a\u201d\u8bae\u98ce\u53e3\u5df2\u81f3\uff0c\u884c\u4e1a\u9886\u519b\u987a\u52bf\u201c\u7545\u201d\u6e38","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200618\/25732203.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u201c\u5728\u7ebf\u79d1\u6280\u201d\u98ce\u53e3\uff0c\u201c\u4e00\u4f53\u4e24\u7ffc\u201d\u5c55\u7fc5\u9ad8\u98de","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200306\/23814861.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u52a0\u901f\u62d3\u5c55\u4e91\u89c6\u9891\u5e94\u7528","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u718a\u519b","date":"2020-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200201\/23382149.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e91\u89c6\u9891\u6210\u516c\u53f8\u4e3b\u8d5b\u9053\uff0c\u53d1\u529b\u6559\u80b2\u4fe1\u606f\u53162.0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8521\u9756","date":"2019-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190830\/21574481.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u591a\u65b9\u901a\u4fe1\u884c\u4e1a\u9f99\u5934\uff0c\u7545\u4eab\u4e91\u89c6\u9891\u884c\u4e1a\u5feb\u901f\u589e\u957f\u7ea2\u5229","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8521\u9756","date":"2019-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190802\/20677323.shtml"}]