[{"seq":657400233,"ctime":1714377076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400233.shtml","title":"\u4f1a\u7545\u901a\u8baf04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300578,"type":"yidong","yidong":"1"},{"seq":47409499,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47409499.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300578,"type":"notice","yidong":"1"},{"seq":47409529,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47409529.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300578,"type":"notice","yidong":"1"},{"seq":47409539,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47409539.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300578,"type":"notice","yidong":"1"},{"seq":47054207,"ctime":1713369868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47054207.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u5173\u4e8e\u5b8c\u6210\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300578,"type":"notice"},{"seq":656964728,"ctime":1713323579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656964728.shtml","title":"Sora\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u5b89\u8bfa\u5176\u6da8\u505c\uff0c\u56e0\u8d5b\u96c6\u56e2\u3001\u6570\u7801\u89c6\u8baf\u7b49\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300578,"type":"news","yidong":"1"},{"seq":656816657,"ctime":1712889156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816657.shtml","title":"\u4f1a\u7545\u533b\u667a\u64adV2.0\u5f3a\u52bf\u6765\u88ad\uff1a\u79d1\u6280\u8d4b\u80fd\u533b\u7597\uff0c\u5171\u7ed8AI\u901a\u8baf+\u533b\u7597","source":"\u4f1a\u7545\u901a\u8baf\u5b98\u5fae","stocks":300578,"type":"yidong"},{"seq":656532108,"ctime":1712030537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656532108.shtml","title":"\u4ebf\u8054\u7f51\u7edc\u643a\u624b\u4f1a\u7545\u901a\u8baf\uff0c\u5171\u4eab\u667a\u80fd\u4f1a\u8bae\u65b0\u673a\u9047","source":"\u4ebf\u8054\u7f51\u7edc\u5b98\u5fae","author":"Yealink\u4ebf\u8054\u7f51\u7edc","stocks":300578,"type":"news"},{"seq":656532105,"ctime":1712030521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656532105.shtml","title":"\u4ebf\u8054\u7f51\u7edc\u4e0e\u4f1a\u7545\u901a\u8baf\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300578,"type":"yidong"},{"seq":656476450,"ctime":1711926765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476450.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u5bb6\u7535\u7f51\u5bf9\u9f0e\u4fe1\u901a\u8baf\u5168\u90e8\u91c7\u8d2d\u54c1\u7c7b\u542f\u52a8\u62db\u6807\u91c7\u8d2d\u201c\u7194\u65ad\u673a\u5236\u201d","source":"\u540c\u82b1\u987aC\u95fb","stocks":300578,"type":"news"},{"seq":655960704,"ctime":1710489687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960704.shtml","title":"\u4f1a\u7545\u901a\u8baf\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.36%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300578,"type":"yidong"},{"seq":655953415,"ctime":1710467363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953415.shtml","title":"\u4e0a\u6d77\u58f0\u9686\u79d1\u6280\u65a5\u8d441981.80\u4e07\u5143\u6536\u8d2d\u60e0\u4ec1\u57fa\u91d130%\u4efd\u989d\uff0c\u805a\u7126\u5317\u4eac\u54c1\u9a70\u533b\u7597\u8bbe\u5907\u6295\u8d44","source":"\u548c\u8baf\u7f51","stocks":300578,"type":"yidong"},{"seq":655917195,"ctime":1710400254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655917195.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u516c\u53f8\u76ee\u524d\u672a\u4e0e\u5c0f\u7c73\u6c7d\u8f66\u6709\u4e1a\u52a1\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300578,"type":"yidong"},{"seq":655871654,"ctime":1710299614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655871654.shtml","title":"\u4f1a\u7545\u901a\u8baf\u5f15\u9886AI\u89c6\u9891\u901a\u8baf+\u56fd\u4ea7\u5316\u673a\u9047\u65b0\u7bc7\u7ae0","source":"\u4f1a\u7545\u901a\u8baf\u5b98\u5fae","stocks":300578,"type":"news"},{"seq":655587909,"ctime":1709563206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655587909.shtml","title":"5.53%\u98d9\u5347\uff01\u901a\u4fe1\u677f\u5757\u9886\u6da8\uff0c\u82f1\u4f1f\u8fbeAI\u82af\u7247\u9884\u8ba2\u5f00\u542f\uff0c\u536b\u661f\u4e92\u8054\u7f51\u8fce\u91cc\u7a0b\u7891","source":"\u548c\u8baf\u7f51","stocks":300578,"type":"news"},{"seq":655265082,"ctime":1708655991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655265082.shtml","title":"Sora\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300578,"type":"news"},{"seq":655226584,"ctime":1708583436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655226584.shtml","title":"\u79ef\u6781\u56e0\u7d20\u6b63\u5728\u7d2f\u8ba1\uff0c\u5c0f\u5fae\u76d8\u6301\u7eed\u62c9\u5347\uff0c\u94dc\u725b\u4fe1\u606f\u6da820%\uff0c2000ETF\u6da81.5%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300578,"type":"news"},{"seq":655208621,"ctime":1708519573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655208621.shtml","title":"Sora\u6982\u5ff5\u884c\u60c5\u9010\u6e10\u5206\u5316\uff0c\u8c01\u662f\u771f\u70ed\uff0c\u8c01\u662f\u865a\u706b","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":300578,"type":"news","yidong":"1"},{"seq":655179446,"ctime":1708490141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655179446.shtml","title":"\u6bd4\u82f1\u4f1f\u8fbe\u5feb10\u500d\u7684AI\u82af\u7247\u95ee\u4e16\uff0c\u6982\u5ff5\u9f99\u5934\u5df2\u8d77\u98de\uff0c\u80cc\u540e\u771f\u76f8\u63ed\u79d8\uff0c3\u80a1\u51c0\u5229\u6709\u671b\u66b4\u589e\u8d8518\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300578,"type":"news","yidong":"1"},{"seq":655178619,"ctime":1708485558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655178619.shtml","title":"Sora\u6982\u5ff5\u8d70\u52bf\u5206\u5316\uff0c\u56e0\u8d5b\u96c6\u56e23\u8fde\u677f\uff0c\u4e07\u5174\u79d1\u6280\u7b49\u56de\u843d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300578,"type":"news","yidong":"1"},{"seq":655178169,"ctime":1708484363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655178169.shtml","title":"\u5c0f\u5fae\u76d8\u5ef6\u7eed\u53cd\u5f39\uff0c2000ETF\u56db\u8fde\u9633\uff0c\u76d8\u4e2d\u6da81.6%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300578,"type":"news","yidong":"1"},{"seq":655174928,"ctime":1708478160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174928.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u638c\u9605\u79d1\u6280\u79f0\u5c1a\u65e0IP\u76f4\u63a5\u901a\u8fc7AI\u8f6c\u5316\u6210\u77ed\u5267\u6216\u5f71\u89c6\u5185\u5bb9\u7684\u6848\u4f8b\uff0c\u5fb7\u6069\u7cbe\u5de5\u63a7\u80a1\u5b50\u516c\u53f8\u79df\u8d41\u7684\u4ed3\u5e93\u53d1\u751f\u706b\u707e\u4e8b\u6545","source":"\u91d1\u878d\u754c","stocks":300578,"type":"news","yidong":"1"},{"seq":655148930,"ctime":1708423858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655148930.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u516c\u53f8AIGC\u6280\u672f\u4e0eSORA\u6709\u4e00\u5b9a\u4e0d\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300578,"type":"news","yidong":"1"},{"seq":655126691,"ctime":1708397047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655126691.shtml","title":"Sora\u6982\u5ff5\u518d\u5ea6\u7206\u53d1 \u5f53\u8679\u79d1\u6280\u3001\u56e0\u8d5b\u96c6\u56e2\u7b49\u65a9\u83b7\u4e24\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300578,"type":"news","yidong":"1"},{"seq":655124531,"ctime":1708392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124531.shtml","title":"Sora\u6982\u5ff5\u80a1\u5f00\u76d8\u5ef6\u7eed\u5f3a\u52bf \u591a\u80a1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300578,"type":"news","yidong":"1"},{"seq":655118142,"ctime":1708385437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655118142.shtml","title":"Sora\u8bde\u751f\u518d\u5ea6\u98a0\u8986AI\u89c6\u9891\u884c\u4e1a","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300578,"type":"news","yidong":"1"},{"seq":655114998,"ctime":1708354435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655114998.shtml","title":"Sora\u72b9\u62b1\u7435\u7436\u534a\u906e\u9762\uff0c\u201c\u4e07\u5174\u79d1\u6280\u4eec\u201d\u5df2\u906d\u70ed\u7092\uff1a\u72c2\u70ed\u6da8\u505c\u6f6e\u80cc\u540e\u6a2a\u4e98\u5927\u6a21\u578b\u201c\u9e3f\u6c9f\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u77f3\u98de\u6708\u5362\u6653","stocks":300578,"type":"news","yidong":"1"},{"seq":655098764,"ctime":1708333214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098764.shtml","title":"\u4f1a\u7545\u901a\u8baf02\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300578,"type":"yidong","yidong":"1"},{"seq":655095906,"ctime":1708330250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095906.shtml","title":"\u4f1a\u7545\u901a\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652170.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300578,"type":"yidong","yidong":"1"},{"seq":655091298,"ctime":1708314230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655091298.shtml","title":"Sora\u6982\u5ff5\u80a1\u6da8\u52bf\u5f3a\u52b2\uff0c\u673a\u6784\u79f0\u5546\u4e1a\u5316\u8fdb\u7a0b\u4ecd\u9700\u89c2\u5bdf","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300578,"type":"news","yidong":"1"},{"seq":654694916,"ctime":1706782619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654694916.shtml","title":"\u7a33\u4e2d\u6c42\u8fdb \u4f1a\u7545\u901a\u8baf\u7efc\u5408\u7ade\u4e89\u529b\u9886\u8dd1\u884c\u4e1a","source":"\u4f1a\u7545\u901a\u8baf\u5b98\u5fae","stocks":300578,"type":"news"},{"seq":654629865,"ctime":1706659952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654629865.shtml","title":"\u534e\u4e3a\u5728\u6e56\u5317\u5f00\u542f5.5G\u65b0\u65f6\u4ee3\uff0c5.5G\u5546\u7528\u63a8\u8fdb\u671b\u518d\u63d0\u901f\uff0c\u4ea7\u4e1a\u94fe\u8fce\u6765\u65b0\u673a\u9047","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300578,"type":"news","yidong":"1"},{"seq":45938239,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45938239.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300578,"type":"notice","yidong":"1"},{"seq":45939953,"ctime":1706630668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939953.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u5173\u4e8e\u7ec8\u6b62\u5b9e\u65bd\u7b2c\u4e09\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300578,"type":"notice","yidong":"1"},{"seq":45939937,"ctime":1706630668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939937.shtml","title":"\u4f1a\u7545\u901a\u8baf\uff1a\u5fb7\u6052\u4e0a\u6d77\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f8\u7ec8\u6b62\u5b9e\u65bd\u7b2c\u4e09\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300578,"type":"notice","yidong":"1"},{"seq":653549285,"ctime":1703620650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653549285.shtml","title":"\u534e\u4e3a\u5c06\u8bbe\u7acb\u8d85\u9ad8\u6e05\u6280\u672f\u5b9e\u9a8c\u5ba4 \u4ea7\u4e1a\u94fe\u516c\u53f8\u8054\u5408\u5e03\u5c40\u4e07\u4ebf\u5143\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300578,"type":"news"},{"seq":652823268,"ctime":1701694272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652823268.shtml","title":"\u4ee5AI\u6df1\u5316\u8fde\u63a5 \u4f1a\u7545\u901a\u8baf\u53d7\u9080\u53c2\u52a0\u7b2c\u516b\u5c4aMMC\u533b\u5b66\u5e02\u573a\u5e74\u4f1a","source":"\u4f1a\u7545\u901a\u8baf\u5b98\u5fae","author":"\u4e91\u89c6\u9891\u901a\u4fe1\u5f15\u9886\u8005","stocks":300578,"type":"yidong"},{"seq":651976540,"ctime":1699370472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651976540.shtml","title":"\u901a\u4fe1\uff1a\u536b\u661f\u901a\u4fe1\u6280\u672f\u53d1\u5c55\u6301\u7eed\u63a8\u8fdb","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300578,"type":"news"}]
2024-04-30,14.50,16.48,13.88,15.3400,266760,400805800,13.75;2024-04-29,12.50,14.48,12.50,14.4800,105055,145502800,5.42;2024-04-26,11.95,12.25,11.77,12.0700,51179,61552800,2.64;2024-04-25,11.95,11.99,11.67,11.7700,44936,53157900,2.32;2024-04-24,11.72,11.96,11.52,11.8600,53522,63237200,2.76;2024-04-23,11.20,11.84,11.15,11.5200,48894,56482900,2.52;2024-04-22,11.07,11.31,10.65,11.1100,31727,35020000,1.64;2024-04-19,11.53,11.55,11.11,11.2400,35976,40646000,1.85;2024-04-18,11.99,11.99,11.23,11.5700,54019,62271200,2.78;2024-04-17,10.74,11.78,10.74,11.7500,62478,71330100,3.22;2024-04-16,11.58,11.62,9.81,10.4500,66100,70559900,3.41;2024-04-15,12.33,12.54,11.41,11.7200,57959,68129800,2.99;2024-04-12,12.57,12.78,12.42,12.4500,38264,48109800,1.97;2024-04-11,12.49,12.96,12.23,12.6400,53913,68721800,2.78;2024-04-10,12.93,12.96,12.32,12.4400,52964,66293900,2.73;2024-04-09,13.13,13.37,12.92,12.9500,41765,54712000,2.15;2024-04-08,13.96,13.97,13.12,13.1300,46164,61544000,2.38;2024-04-03,13.96,13.96,13.36,13.4400,50014,67674200,2.58;2024-04-02,14.54,14.70,13.91,14.0000,70043,98892000,3.61;2024-04-01,14.31,14.97,14.31,14.5800,85410,124794800,4.40;2024-03-29,14.11,14.18,13.56,13.8000,66235,91230500,3.41;2024-03-28,13.29,14.39,13.23,14.2000,94579,132337300,4.88;2024-03-27,13.94,14.23,13.20,13.2100,72122,98221800,3.72;2024-03-26,14.71,15.17,13.73,13.9200,115559,164342600,5.96;2024-03-25,16.43,16.45,14.80,14.9700,127958,200437100,6.60;2024-03-22,16.10,16.56,15.15,16.4200,173831,277824500,8.96;2024-03-21,15.78,16.37,15.76,15.9200,138455,221591100,7.14;2024-03-20,14.97,15.84,14.97,15.7700,126609,196507800,6.53;2024-03-19,15.12,15.49,15.00,15.1300,82585,126020800,4.26;2024-03-18,15.00,15.30,14.72,15.2000,77501,116621800,4.00;2024-03-15,14.88,15.09,14.41,14.9300,78260,115684800,4.03;2024-03-14,15.65,15.94,15.03,15.0900,117128,181537400,6.04;2024-03-13,15.20,16.49,15.11,16.1600,182722,290358400,9.42;2024-03-12,15.07,15.45,14.89,15.2700,80029,121231900,4.13;2024-03-11,14.90,15.22,14.75,15.0700,60137,89991400,3.10;2024-03-08,14.80,15.25,14.65,15.0500,65044,97400100,3.35;2024-03-07,15.19,15.88,14.80,14.9000,95271,146310000,4.91;2024-03-06,15.01,15.38,14.74,15.0500,101353,152586600,5.22;2024-03-05,15.66,16.48,15.41,15.5100,144082,229245900,7.43;2024-03-04,15.36,16.16,14.93,15.9300,146162,229133700,7.53;2024-03-01,15.34,15.59,14.71,15.2300,139597,211925400,7.20;2024-02-29,14.50,15.86,14.40,15.5600,155414,237672600,8.01;2024-02-28,15.79,17.40,15.22,15.2600,224249,365938000,11.56;2024-02-27,15.54,15.99,15.33,15.9000,154243,241964700,7.95;2024-02-26,15.90,16.90,15.57,16.0600,194412,311584900,10.02;2024-02-23,16.50,17.48,15.30,16.8500,258021,422112400,13.30;2024-02-22,13.85,17.48,13.85,16.1100,229381,352792700,11.82;2024-02-21,13.35,15.90,13.01,14.7700,251337,365233400,12.96;2024-02-20,13.31,13.31,13.31,13.3100,26200,34872200,1.35;2024-02-19,9.70,11.09,9.70,11.0900,24318,26396700,1.25;2024-02-08,8.30,9.24,7.40,9.2400,100617,83406800,5.19;2024-02-07,8.84,8.97,8.10,8.2600,94339,80143300,4.86;2024-02-06,8.97,9.30,7.86,8.8800,92489,78541000,4.77;2024-02-05,11.08,11.25,9.04,9.2500,91628,88049600,4.72;2024-02-02,12.30,12.57,10.73,11.3000,49609,57837500,2.56;2024-02-01,12.35,12.35,11.71,12.1100,44555,53712100,2.30;2024-01-31,13.30,13.43,12.39,12.4000,62052,80150500,3.20;2024-01-30,14.35,14.48,13.80,13.8000,19153,27071300,0.99;2024-01-29,15.09,15.11,14.38,14.4300,22241,32542500,1.15;2024-01-26,15.16,15.43,15.00,15.0700,18946,28783000,0.98;2024-01-25,14.70,15.22,14.33,15.1600,22201,33099000,1.14;2024-01-24,14.25,14.61,13.89,14.5500,26317,37680000,1.36;2024-01-23,14.31,14.48,14.02,14.1500,32348,45939800,1.67;2024-01-22,15.59,15.72,14.21,14.3500,37671,56181200,1.94;2024-01-19,15.78,15.94,15.55,15.5800,13116,20587800,0.68;2024-01-18,15.74,15.97,15.28,15.7000,24276,37766700,1.25;2024-01-17,16.50,16.55,15.82,15.8200,15617,25138300,0.80;2024-01-16,16.49,16.61,16.10,16.3300,22188,36195100,1.14;2024-01-15,16.67,16.77,16.42,16.4800,16477,27246900,0.85;2024-01-12,17.16,17.16,16.60,16.6700,20632,34656400,1.06;2024-01-11,16.48,17.29,16.48,17.1600,23745,40497300,1.22;2024-01-10,16.88,17.00,16.51,16.5400,22443,37428800,1.16;2024-01-09,16.98,17.38,16.85,17.0300,17235,29501500,0.89;2024-01-08,17.27,17.45,16.86,16.9000,19982,34211900,1.03;2024-01-05,18.15,18.15,17.31,17.4300,21051,37056000,1.08;2024-01-04,17.50,18.09,17.36,18.0100,33109,59118100,1.71;2024-01-03,17.68,17.73,17.35,17.5200,22013,38604300,1.13;2024-01-02,17.86,18.20,17.67,17.7400,33840,60464800,1.74;2023-12-29,17.28,18.30,17.26,17.8600,45011,80059000,2.32;2023-12-28,17.23,17.44,16.83,17.3200,27367,47058600,1.41;2023-12-27,16.90,17.45,16.90,17.2300,25456,43784800,1.31;2023-12-26,17.03,17.15,16.70,16.8400,21337,35990700,1.10;2023-12-25,17.36,17.68,16.99,17.1200,23770,40983300,1.22;2023-12-22,17.70,18.09,17.36,17.4200,35616,62956500,1.83;2023-12-21,18.29,18.50,17.21,17.7400,58056,102557400,2.99;2023-12-20,18.81,19.06,18.47,18.4700,21830,41017500,1.12;2023-12-19,18.63,18.97,18.55,18.7700,20217,37938800,1.04;2023-12-18,19.13,19.19,18.63,18.6800,23292,43919500,1.20;2023-12-15,19.25,19.52,18.95,19.1700,21011,40254800,1.08;2023-12-14,19.61,19.80,19.20,19.2400,25060,48782900,1.29;2023-12-13,19.86,19.96,19.48,19.5200,34641,68328100,1.78;2023-12-12,19.35,20.10,19.35,19.9000,53308,105409700,2.75;2023-12-11,19.19,19.47,18.81,19.4200,33494,64051800,1.73;2023-12-08,19.29,19.71,19.10,19.2400,26455,51204900,1.36;2023-12-07,18.93,19.54,18.75,19.3300,35007,67443600,1.80;2023-12-06,18.89,19.20,18.45,18.9400,27671,52095900,1.43;2023-12-05,19.70,19.71,18.85,18.8800,34377,65916400,1.77;2023-12-04,19.84,19.99,19.68,19.8100,35854,71003300,1.85;2023-12-01,18.90,19.93,18.78,19.7900,55436,108105100,2.86;2023-11-30,19.01,19.05,18.60,18.9000,21649,40601800,1.12;2023-11-29,19.23,19.28,18.90,18.9600,19674,37550800,1.01;2023-11-28,19.11,19.53,19.06,19.2300,23002,44324900,1.18;2023-11-27,18.97,19.35,18.87,19.1800,22383,42898500,1.15;2023-11-24,19.64,19.64,18.90,18.9600,28155,53843600,1.45;2023-11-23,19.29,19.68,19.02,19.5600,28934,56164300,1.49;2023-11-22,19.49,19.72,19.23,19.2300,27719,53963100,1.43;2023-11-21,19.77,19.84,19.32,19.4400,30716,60091500,1.58;2023-11-20,19.82,19.91,19.72,19.7600,29516,58439700,1.52;2023-11-17,19.78,19.92,19.56,19.8000,29458,58010800,1.52;2023-11-16,20.08,20.19,19.73,19.8000,35169,70155500,1.81;2023-11-15,20.48,20.55,19.94,20.0200,56898,114765600,2.93;2023-11-14,20.05,20.54,19.85,20.3800,48671,98451800,2.51;2023-11-13,19.45,20.25,19.45,20.0300,44487,88885900,2.29;2023-11-10,19.67,19.78,19.30,19.4200,26281,51184700,1.35;2023-11-09,20.15,20.40,19.61,19.7900,32213,64118300,1.66;2023-11-08,19.90,20.31,19.84,20.0800,43273,87013700,2.23;2023-11-07,19.80,20.09,19.50,20.0200,34018,67383200,1.75;2023-11-06,19.59,19.96,19.59,19.8300,28731,56881200,1.48
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6301\u7eed\u6df1\u8015\u4ea7\u4e1a\u3001\u7ecf\u8425\u7b56\u7565\u6210\u6548\u663e\u8457\uff0c\u671f\u5f85\u539a\u79ef\u8584\u53d1","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6797\u7ad1\u7693","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44264353.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e09\u7ef4\u4e91\u89c6\u9891\u6218\u7565\u8f6c\u578b\u5347\u7ea7\uff0c\u4e1a\u7ee9\u6709\u671b\u8fb9\u9645\u6539\u5584","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u826f\u6bd5","date":"2023-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42726949.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6301\u7eed\u805a\u7126\u65b0\u578b\u5e94\u7528\u9886\u57df\u6295\u5165\uff0c\u672a\u6765\u76c8\u5229\u80fd\u529b\u6709\u671b\u6062\u590d","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6797\u7ad1\u7693","date":"2023-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42136993.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u7ef4\u4e91\u4fe1\u521b\u4e91\u89c6\u9891\u53d1\u529b\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2022-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39126963.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u53d7\u4e0d\u5229\u56e0\u7d20\u5f71\u54cd\uff0c\u77ed\u671f\u7ecf\u8425\u53d7\u632b\uff0c\u4f46\u884c\u4e1a\u9700\u6c42\u666f\u6c14\u5ea6\u4e0d\u6539","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2022-05-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36258561.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u5e03\u5c40\u5546\u4e1a\u5143\u5b87\u5b99\uff0c\u6398\u91d1\u6c89\u6d78\u5f0f\u529e\u516c\u65b0\u589e\u957f\u70b9","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2021-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32992767.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u79ef\u6781\u62e5\u62b1\u4fe1\u521b\u751f\u6001\uff0c\u540e\u75ab\u60c5\u65f6\u4ee3\u516c\u53f8\u6f5c\u529b\u4f9d\u65e7","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2021-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32087163.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8ba2\u5355\u5ef6\u671f\u786e\u8ba4\uff0c\u589e\u957f\u6f5c\u529b\u4f9d\u65e7","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32026881.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u5b9a\u589e\u987a\u5229\u83b7\u6279\uff0c\u4e91+\u7aef+\u884c\u4e1a\u5e03\u5c40\u518d\u817e\u98de","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2021-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30679473.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4f18\u8d28\u4e91\u89c6\u9891\u6807\u7684\u5b9a\u589e\u83b7\u6279\uff0c\u5e76\u8d2d\u540e\u534f\u540c\u6548\u5e94\u663e\u8457\uff0c\u626c\u5e06\u8fdc\u822a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6797\u7ad1\u7693","date":"2021-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30658253.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5b9a\u589e\u987a\u5229\u83b7\u6279\uff0c\u4e91\u89c6\u8baf\u589e\u957f\u52a8\u529b\u5f3a\u52b2","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2021-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30633897.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2020\u5e74\u62a5\u53ca2021Q1\u4e1a\u7ee9\u9ad8\u589e\uff0c\u6301\u7eed\u53d1\u529b\u4e91\u89c6\u9891\u4f18\u8d28\u8d5b\u9053","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2021-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30104297.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5e74\u62a5\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6d77\u5916\u5e02\u573a\u6301\u7eed\u9ad8\u666f\u6c14\uff0c\u786c\u4ef6\u4e1a\u52a1\u9ad8\u901f\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29984363.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6536\u5165\u6301\u7eed\u9ad8\u589e\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2021-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28653885.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6536\u5165\u5927\u5e45\u589e\u957f\uff0c\u4e91\u89c6\u9891\u8f6f\u786c\u4ef6\u6301\u7eed\u6210\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u718a\u519b","date":"2021-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28656649.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u9ad8\u6210\u957f\u4e91\u89c6\u9891\u6838\u5fc3\u5382\u5546\uff0c\u9a76\u51655G\u5e94\u7528\u5feb\u8f66\u9053","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2020-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201123\/27878449.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u4e91\u89c6\u9891SaaS\u53ca\u786c\u4ef6\u4e1a\u52a1\u73af\u6bd4\u52a0\u901f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2020-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201028\/27518495.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u52a0\u901f\u5e03\u5c40SaaS+\u667a\u80fd\u786c\u4ef6\u4e1a\u52a1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u718a\u519b","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27498227.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e91\u89c6\u9891\u65b0\u57fa\u7840\u8bbe\u65bd\u8005\uff0c\u5168\u573a\u666f\u8986\u76d6\u4fc3\u4e1a\u7ee9\u9ad8\u589e\u957f\u53ef\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27516149.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u89c6\u9891\u4f1a\u8bae\u62c9\u52a8\u8425\u6536\u9ad8\u589e\u957f\uff0c\u4f18\u8d28\u8d5b\u9053\u957f\u671f\u52a8\u529b\u5f3a\u52b2","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200831\/26867581.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e91\u89c6\u9891SaaS\u53ca\u786c\u4ef6\u5927\u5e45\u589e\u957f\uff0c\u201c\u8d85\u89c6\u4e91\u201d\u53d1\u529b\u4fe1\u521b\u5927\u8d5b\u9053","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2020-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200830\/26861113.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u89c6\u9891\u201c\u4f1a\u201d\u8bae\u98ce\u53e3\u5df2\u81f3\uff0c\u884c\u4e1a\u9886\u519b\u987a\u52bf\u201c\u7545\u201d\u6e38","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200618\/25732203.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8d39\u7528\u5f71\u54cd\u5355\u5b63\u5ea6\u5229\u6da6\uff0c\u4e91\u89c6\u9891\u6536\u5165\u53ca\u8ba2\u5355\u5927\u5e45\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2020-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200414\/24396947.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u201c\u5728\u7ebf\u79d1\u6280\u201d\u98ce\u53e3\uff0c\u201c\u4e00\u4f53\u4e24\u7ffc\u201d\u5c55\u7fc5\u9ad8\u98de","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200306\/23814861.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6295\u8d44\u6210\u7acb\u201c\u4f1a\u7545\u8d85\u89c6\u201d\uff0c\u524d\u77bb\u5e03\u5c405G\u548c\u8d85\u9ad8\u6e05\u4e91\u89c6\u9891\u5e73\u53f0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2020-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200222\/23616021.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u52a0\u901f\u62d3\u5c55\u4e91\u89c6\u9891\u5e94\u7528","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u718a\u519b","date":"2020-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200201\/23382149.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e91\u89c6\u9891\u6210\u516c\u53f8\u4e3b\u8d5b\u9053\uff0c\u53d1\u529b\u6559\u80b2\u4fe1\u606f\u53162.0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8521\u9756","date":"2019-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190830\/21574481.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u591a\u65b9\u901a\u4fe1\u884c\u4e1a\u9f99\u5934\uff0c\u7545\u4eab\u4e91\u89c6\u9891\u884c\u4e1a\u5feb\u901f\u589e\u957f\u7ea2\u5229","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8521\u9756","date":"2019-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190802\/20677323.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e91\u89c6\u9891\u8f6f\u786c\u4ef6\u5e03\u5c40\uff0c\u6559\u80b2\u4fe1\u606f\u5316\u7b49\u884c\u4e1a\u89c6\u9891\u5e94\u7528\u7a7a\u95f4\u5de8\u5927","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2019-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190407\/18640909.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u91cd\u7ec4\u65e0\u6761\u4ef6\u8fc7\u4f1a\uff0c\u4e91\u89c6\u9891\u8f6f\u786c\u4ef6\u5e03\u5c40\u6b63\u5f0f\u5b8c\u6210","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2018-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181210\/16932905.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7545\u4eab\u4e91\u89c6\u9891\u4f1a\u8bae\u5927\u8d8b\u52bf\uff0c\u6253\u9020\u8f6f\u786c\u4e00\u4f53\u5316\u4ea7\u54c1\u5e03\u5c40","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u738b\u4fca\u8d24","date":"2018-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/15145589.shtml"}]