[{"seq":675278507,"ctime":1773389460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278507.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651833.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":675157378,"ctime":1773038825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675157378.shtml","title":"AI\u6280\u672f\u5f00\u59cb\u4ece\u201c\u5355\u70b9\u7a81\u7834\u201d\u8f6c\u5411\u201c\u5168\u4ea7\u4e1a\u94fe\u89c4\u6a21\u5316\u843d\u5730\u201d\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da83.17%","source":"\u8d22\u95fb","stocks":300588,"type":"news"},{"seq":675156284,"ctime":1773035770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156284.shtml","title":"OpenClaw\u51fa\u5708\u50ac\u751f\u7f51\u7edc\u5b89\u5168\u9632\u62a4\u9700\u6c42\uff0c\u4fe1\u606f\u5b89\u5168ETF\u5609\u5b9e\u6da81.19%","source":"\u8d22\u95fb","stocks":300588,"type":"news"},{"seq":675155918,"ctime":1773034870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675155918.shtml","title":"\u53d7\u76ca\u201c\u4eba\u5de5\u667a\u80fd+\u201d\u6218\u7565\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da81.40%","source":"\u8d22\u95fb","stocks":300588,"type":"news"},{"seq":674935201,"ctime":1772098404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935201.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u4f55\u5f00\u6587\u3001\u5cb3\u4e9a\u6885\u6301\u80a1\u6bd4\u4f8b\u62df\u964d\u81f38.68%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300588,"type":"news"},{"seq":674934358,"ctime":1772096696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674934358.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u63a7\u80a1\u80a1\u4e1c\u4f55\u5f00\u6587\u3001\u5cb3\u4e9a\u6885\u4e0e\u52a0\u5cf0\uff08\u4e0a\u6d77\uff09\u79c1\u52df\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u8865\u5145\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"yidong"},{"seq":674731961,"ctime":1770804182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731961.shtml","title":"\u7199\u83f1\u4fe1\u606f\u80a1\u4ef7\u5f02\u52a8\uff0c\u63a7\u5236\u6743\u53d8\u66f4\u9884\u671f\u63d0\u632f\u5e02\u573a\u60c5\u7eea","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300588,"type":"news"},{"seq":674686007,"ctime":1770690030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674686007.shtml","title":"AI\u89c6\u9891\u50ac\u5316\u5e94\u7528\u5c42\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da81.16%","source":"\u8d22\u95fb","stocks":300588,"type":"news"},{"seq":674414422,"ctime":1769695729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414422.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u9884\u8ba12025\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u6bd4\u4e0a\u5e74\u540c\u671f\u589e\u957f32.11%-47.47%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300588,"type":"news"},{"seq":674402787,"ctime":1769676160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402787.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3400\u4e07\u5143\u20134800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"yidong"},{"seq":55962563,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55962563.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":674040034,"ctime":1768464662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040034.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656504.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":674025360,"ctime":1768434113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674025360.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e0a\u5e029\u5e74\u6263\u975e\u6216\u8fde\u4e8f7\u5e74 \u4f55\u5f00\u6587\u592b\u5987\u8c0b\u64a4\u9000\u5c06\u5957\u73b07.58\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":300588,"type":"news"},{"seq":673976587,"ctime":1768300382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673976587.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u4f55\u5f00\u6587\u62df\u534f\u8bae\u8f6c\u8ba93638\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"yidong"},{"seq":673970916,"ctime":1768290823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970916.shtml","title":"\u7199\u83f1\u4fe1\u606f01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":673819961,"ctime":1767775200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819961.shtml","title":"\u559c\u62a5\u2503\u7199\u83f1\u4fe1\u606f\u901a\u8fc72025\u5e74\u5ea6\u201c\u4e0a\u6d77\u5e02\u5e02\u7ea7\u4f01\u4e1a\u6280\u672f\u4e2d\u5fc3\u201d\u8bc4\u4ef7\u8ba4\u8bc1","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":673819956,"ctime":1767775189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819956.shtml","title":"\u4ea7\u5b66\u5171\u5efa\u2503\u7199\u83f1\u4fe1\u606f\u643a\u624b\u65b0\u7586\u5927\u5b66\u3001\u81ea\u6cbb\u533a\u4eba\u6c11\u533b\u9662\uff0c\u5171\u63a2\u7f51\u7edc\u4e0e\u6570\u636e\u5b89\u5168\u68c0\u6d4b\u8bc4\u4f30\u6570\u636e\u521b\u65b0\u5e94\u7528","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"news"},{"seq":673539898,"ctime":1766726123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673539898.shtml","title":"\u7199\u83f1\u4fe1\u606f\u51fa\u5e2d\u201cAI+\u573a\u666f\u5e94\u7528\u201d\u653f\u4f01\u5bf9\u63a5\u4f1a\uff0c\u5171\u63a2\u4eba\u5de5\u667a\u80fd\u8d4b\u80fd\u573a\u666f\u8def\u5f84","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"news"},{"seq":673251658,"ctime":1765883350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673251658.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u6536\u5e02\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12126\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300588,"type":"yidong"},{"seq":673131688,"ctime":1765440670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131688.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653723.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":673112499,"ctime":1765368968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673112499.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u7ec8\u6b62\u201c\u7814\u53d1\u4e2d\u5fc3\u53ca\u4ea7\u4e1a\u5b9e\u9a8c\u5ba4\u9879\u76ee\u201d\u540e\u7eed\u6295\u5165\u5e76\u5c06\u5269\u4f59\u52df\u96c6\u8d44\u91d11.5\u4ebf\u5143\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"yidong"},{"seq":673030275,"ctime":1765173763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673030275.shtml","title":"\u81ea\u6cbb\u533a\u79d1\u6280\u5385\u515a\u7ec4\u4e66\u8bb0\u3001\u526f\u5385\u957f\u738b\u6210\u4e00\u884c\u8385\u4e34\u7199\u83f1\u4fe1\u606f\u8c03\u7814\uff0c\u805a\u7126AI\u521b\u65b0\u5e94\u7528","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"news"},{"seq":672816105,"ctime":1764318071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816105.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da85.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300588,"type":"news"},{"seq":672815820,"ctime":1764317422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815820.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654708.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":672688780,"ctime":1763971849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688780.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653046.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":672650091,"ctime":1763712649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672650091.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653373.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":672583605,"ctime":1763520328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672583605.shtml","title":"\u7199\u83f1\u4fe1\u606f\u83b7\u9881\u201c2025\u5e74\u5ea6\u767e\u9879\u6570\u636e\u7ba1\u7406\u4f18\u79c0\u6848\u4f8b\u201d","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":672360826,"ctime":1762762241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360826.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653446.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":672299749,"ctime":1762428984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672299749.shtml","title":"\u7199\u83f1\u4fe1\u606f\u5b50\u516c\u53f8\u4e0a\u6d77\u7199\u83f1\u62df\u5bf9\u90e8\u5206\u5e94\u6536\u6b3e\u9879\u8fdb\u884c\u503a\u52a1\u91cd\u7ec4","source":"\u667a\u901a\u8d22\u7ecf","stocks":300588,"type":"news"},{"seq":672258675,"ctime":1762324879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672258675.shtml","title":"\u8d44\u8d28\u80fd\u529b\u2503\u7199\u83f1\u4fe1\u606f\u8363\u83b7\u201c\u6570\u636e\u7ba1\u7406\u80fd\u529b\u6210\u719f\u5ea6\u7a33\u5065\u7ea7\uff083 \u7ea7\uff09\u201d\u8ba4\u8bc1","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":672232092,"ctime":1762244930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232092.shtml","title":"\u7199\u83f1\u4fe1\u606f\u53c2\u4e0e\u8d77\u8349\u7684\u4e24\u9879\u6807\u51c6\u53d1\u5e03\uff0c\u52a9\u529b\u516c\u5171\u5b89\u5168\u9886\u57df\u6807\u51c6\u5316\u5efa\u8bbe","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":672231624,"ctime":1762243831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231624.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655138.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":672089157,"ctime":1761709208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672089157.shtml","title":"\u7199\u83f1\u4fe1\u606f\u643a\u624b\u65b0\u7586\u5927\u5b66\uff1a\u6df1\u5316\u4ea7\u7814\u878d\u5408\uff0c\u6253\u9020\u6821\u4f01\u534f\u540c\u521b\u65b0\u65b0\u6807\u6746","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":54623149,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623149.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":672030272,"ctime":1761560271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030272.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1002.38\u4e07\u5143\uff0c\u4e0b\u964d127.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"yidong"},{"seq":671875540,"ctime":1761004532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671875540.shtml","title":"\u7199\u83f1\u4fe1\u606f\u8fde\u4e8f5\u5e74\u534a\u5cb3\u4e9a\u6885\u89e3\u9664\u7559\u7f6e \u5b9e\u63a7\u4eba\u62df\u5957\u73b05.5\u4ebf\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4","source":"\u957f\u6c5f\u5546\u62a5","stocks":300588,"type":"news"},{"seq":671852639,"ctime":1760942829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671852639.shtml","title":"\u7199\u83f1\u4fe1\u606f\u5b9e\u63a7\u4eba\u89e3\u9664\u7559\u7f6e\uff0c\u516c\u53f8\u8fde\u4e8f\u4e94\u5e74\u56f0\u5883\u672a\u89e3","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":300588,"type":"news"},{"seq":671817314,"ctime":1760693780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-4.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300588,"type":"news"},{"seq":671783327,"ctime":1760607697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783327.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u516c\u53f8\u76ee\u524d\u7684\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"yidong"},{"seq":671782254,"ctime":1760605210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782254.shtml","title":"\u7199\u83f1\u4fe1\u606f10\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300588,"type":"yidong"},{"seq":671685813,"ctime":1760353422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671685813.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u4e0a\u6d77\u76db\u8baf\u5c06\u6210\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"yidong"}]
2026-03-31,24.00,24.32,23.42,23.4200,24687,58827200,1.40;2026-03-30,23.94,24.64,23.75,23.9300,24974,60045300,1.41;2026-03-27,23.70,24.48,23.61,24.3400,21659,52503800,1.22;2026-03-26,24.48,24.96,23.65,23.9200,27849,67244900,1.57;2026-03-25,24.09,24.78,24.00,24.4800,29403,71957200,1.66;2026-03-24,23.62,24.14,23.41,24.0800,34998,83267600,1.98;2026-03-23,24.41,24.46,23.01,23.2300,51711,121540500,2.92;2026-03-20,25.98,26.00,24.46,24.4600,38299,96277000,2.17;2026-03-19,25.62,26.49,25.51,25.6800,43652,113287000,2.47;2026-03-18,25.80,26.28,25.53,26.0600,38213,98718900,2.16;2026-03-17,25.68,26.18,25.51,25.8400,38521,99443500,2.18;2026-03-16,25.56,25.87,25.22,25.5800,35919,91992600,2.03;2026-03-13,25.80,26.50,25.37,25.5500,38817,100439500,2.20;2026-03-12,25.63,26.14,25.22,25.9000,46297,119298900,2.62;2026-03-11,26.40,26.59,25.46,25.6500,52017,134105200,2.94;2026-03-10,26.50,27.47,26.18,26.4000,81942,219449000,4.63;2026-03-09,24.01,27.95,23.71,26.5000,159761,421484500,9.04;2026-03-06,23.97,24.44,23.70,24.1300,24296,58795400,1.37;2026-03-05,24.40,24.40,23.70,23.9000,23240,55767100,1.31;2026-03-04,23.60,24.44,23.36,23.9500,25232,60422000,1.43;2026-03-03,25.33,25.57,24.00,24.0400,41545,102195200,2.35;2026-03-02,25.75,25.75,25.00,25.3000,34555,87419600,1.95;2026-02-27,25.96,26.80,25.77,25.8400,28613,74465000,1.62;2026-02-26,26.37,26.37,25.68,25.8400,26648,68889300,1.51;2026-02-25,26.30,26.30,25.72,26.2200,20607,53802700,1.17;2026-02-24,26.29,26.98,25.86,25.9800,26998,70695900,1.53;2026-02-13,26.00,26.26,25.47,25.9200,33264,85999700,1.88;2026-02-12,26.70,27.05,25.50,25.5500,52944,137402900,2.99;2026-02-11,27.49,27.72,26.32,26.3600,54544,146001800,3.08;2026-02-10,26.37,28.58,26.19,27.6300,84319,233235200,4.77;2026-02-09,25.40,26.43,25.21,26.0800,39135,101576600,2.21;2026-02-06,25.55,25.80,25.00,25.0100,29819,75509600,1.69;2026-02-05,25.00,25.88,24.80,25.7000,42964,109828700,2.43;2026-02-04,25.22,25.32,24.88,25.0300,33550,84008100,1.90;2026-02-03,25.65,25.80,24.99,25.3200,32538,82037100,1.84;2026-02-02,26.01,26.26,25.40,25.4000,36915,95294800,2.09;2026-01-30,27.00,27.12,25.84,25.8900,52302,136927200,2.96;2026-01-29,27.90,27.90,26.37,27.0000,105070,284689300,5.94;2026-01-28,25.49,28.58,23.89,28.2700,167233,442690100,9.46;2026-01-27,25.57,25.80,24.10,24.6300,82965,203639700,4.69;2026-01-26,26.92,27.07,25.50,25.5900,79735,206840200,4.51;2026-01-23,27.22,27.29,26.88,26.9200,44228,119314500,2.50;2026-01-22,27.33,27.68,27.02,27.1600,36385,99137000,2.06;2026-01-21,27.32,27.83,27.06,27.1300,26159,71243700,1.48;2026-01-20,28.10,28.10,27.18,27.1900,39692,109216600,2.24;2026-01-19,28.06,28.47,27.88,27.9000,34575,97266400,1.96;2026-01-16,29.00,29.13,28.11,28.3100,44813,127548600,2.53;2026-01-15,29.29,29.66,28.40,28.8700,62013,179167000,3.51;2026-01-14,29.58,30.60,28.71,29.6100,107823,319810400,6.10;2026-01-13,29.16,29.98,28.16,28.6100,103678,301762000,5.86;2026-01-12,27.51,29.18,26.83,28.9800,138859,388271000,7.85;2026-01-09,27.08,27.80,26.38,27.6300,81937,223040300,4.63;2026-01-08,27.23,27.78,26.90,27.1000,49627,135796700,2.81;2026-01-07,27.53,27.62,26.70,27.0500,44777,120922000,2.53;2026-01-06,27.60,28.34,27.20,27.5200,55802,154634700,3.16;2026-01-05,27.00,27.80,26.80,27.1900,42758,117248000,2.42;2025-12-31,27.03,27.32,26.60,27.0000,42032,113212700,2.38;2025-12-30,27.00,27.64,26.93,27.0300,44395,121105700,2.51;2025-12-29,27.98,28.28,26.90,27.1800,70576,192858900,3.99;2025-12-26,28.59,28.60,28.03,28.1600,35653,100753600,2.02;2025-12-25,28.40,28.82,27.88,28.6100,42032,119158800,2.38;2025-12-24,28.10,28.70,27.85,28.4000,46642,131950000,2.64;2025-12-23,28.16,28.49,27.79,28.1000,31147,87411000,1.76;2025-12-22,28.36,28.90,27.72,28.0800,39577,111177300,2.24;2025-12-19,28.00,28.68,27.62,28.3400,47941,135638200,2.71;2025-12-18,26.38,28.38,26.07,27.6100,74806,206368100,4.23;2025-12-17,26.60,27.34,26.25,26.3600,40180,106606400,2.27;2025-12-16,27.28,27.42,26.30,26.5600,55145,146556900,3.12;2025-12-15,27.68,28.37,26.61,27.4200,69908,191626400,3.95;2025-12-12,28.96,29.20,27.40,27.6700,76091,216111200,4.30;2025-12-11,29.26,30.88,29.26,29.2800,72379,215965400,4.09;2025-12-10,29.39,29.70,28.15,29.2500,83479,240786700,4.72;2025-12-09,28.50,29.96,28.00,29.6700,84958,248745400,4.80;2025-12-08,29.52,29.66,28.68,28.6800,62155,180072900,3.52;2025-12-05,29.33,29.79,29.00,29.2300,41177,120550200,2.33;2025-12-04,29.44,30.10,29.10,29.1300,50260,147968400,2.84;2025-12-03,29.61,30.30,29.31,29.7600,74893,222429300,4.24;2025-12-02,32.41,32.41,30.00,30.1000,150878,459515300,8.53;2025-12-01,30.88,33.36,30.59,32.4000,195859,633242600,11.08;2025-11-28,30.87,32.39,29.66,30.8800,161755,499366900,9.15;2025-11-27,28.51,30.76,28.30,30.2800,177867,532832500,10.06;2025-11-26,28.75,29.75,28.37,28.7100,111591,324508300,6.31;2025-11-25,28.11,29.46,27.90,28.4800,112526,322929400,6.36;2025-11-24,26.89,28.50,26.50,27.8900,102540,283373000,5.80;2025-11-21,27.00,28.25,26.44,26.8900,110295,300279200,6.24;2025-11-20,26.38,27.48,26.38,27.4300,79769,215907400,4.51;2025-11-19,27.40,27.40,26.16,26.2500,63056,167418200,3.57;2025-11-18,27.03,27.35,26.50,27.0600,58663,157726400,3.32;2025-11-17,27.99,28.23,26.85,27.1700,88417,241704800,5.00;2025-11-14,27.37,28.71,27.26,28.0000,93327,260835800,5.28;2025-11-13,27.10,28.39,26.99,27.7400,127710,354776100,7.22;2025-11-12,26.00,27.66,25.00,27.0700,162714,434370200,9.20;2025-11-11,26.65,28.77,26.30,26.4100,227137,622073400,12.85;2025-11-10,26.64,26.68,25.30,26.3700,100823,262234400,5.70;2025-11-07,27.17,27.79,26.32,26.6300,110400,296388600,6.24;2025-11-06,26.52,27.60,25.72,26.9400,131534,352254100,7.44;2025-11-05,26.59,27.65,26.26,26.7800,157844,427105300,8.93;2025-11-04,26.11,26.50,25.71,26.3700,98131,256421000,5.55;2025-11-03,26.07,27.33,25.51,26.5200,188792,503665200,10.68;2025-10-31,25.66,26.03,24.80,25.7000,93602,240071300,5.29;2025-10-30,26.68,27.09,25.25,25.2900,128479,331131600,7.27;2025-10-29,25.91,26.54,25.05,26.1600,160303,412736900,9.07;2025-10-28,25.98,28.21,25.49,25.6500,248856,664922700,14.07;2025-10-27,28.80,29.00,25.57,25.7500,297803,783352100,16.84;2025-10-24,29.61,30.33,28.90,29.7000,164588,487933900,9.31;2025-10-23,30.01,30.10,28.10,29.6100,205455,598736200,11.62;2025-10-22,30.00,31.39,29.90,30.1100,274262,833881300,15.51;2025-10-21,27.00,31.04,26.50,30.3600,327242,957201900,18.51;2025-10-20,28.21,28.35,26.00,27.0100,288014,771096100,16.29;2025-10-17,28.49,29.40,26.50,27.7100,398838,1107509200,22.56;2025-10-16,21.98,25.50,21.45,25.5000,317267,740181900,17.94;2025-10-15,20.83,21.43,20.20,21.2500,125992,262719700,7.13;2025-10-14,19.31,21.75,19.01,20.2200,166310,343477700,9.41;2025-10-13,17.48,19.47,17.48,19.2500,73688,140332100,4.17;2025-10-10,19.95,19.95,19.07,19.6700,74343,145065200,4.20;2025-10-09,20.35,20.43,19.90,19.9400,70506,141460800,3.99
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u65b0\u7586\u5b89\u9632\u5e02\u573a\u7206\u53d1\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5df2\u73b0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u94b1\u8def\u4e30","date":"2018-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180312\/13546191.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9884\u544a\u9ad8\u589e\u957f\uff0c\u7acb\u8db3\u7586\u5185\u3001\u62d3\u5c55\u7586\u5916","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u7530\u6770\u534e","date":"2018-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180130\/13199101.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u53cd\u6050\u7cbe\u82f1\u6b65\u4f10\u7a33\u5065","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12327375.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u7586\u5916\u5e02\u573a\u52a0\u901f\u62d3\u5c55\uff0c\u5168\u5e74\u4e1a\u7ee9\u53ef\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6587\u9f99","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12340441.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u4eae\u773c\uff0c\u4e3a\u4e1d\u7ef8\u4e4b\u8def\u4fdd\u9a7e\u62a4\u822a","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6587\u9f99","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11649069.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6df1\u8015\u65b0\u7586\u52a0\u901f\u5b89\u9632\u5e03\u5c40","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11670695.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u65b0\u7586\u5b89\u9632\u5e03\u5c40\u63d0\u901f\uff0c\u533a\u57df\u53cd\u6050\u5148\u950b\u52bf\u8d77","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170629\/11122909.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u65b0\u7586\u53cd\u6050\u5148\u950b\u52bf\u8d77","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170420\/10242715.shtml"}]