[{"seq":661522408,"ctime":1725626659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661522408.shtml","title":"\u559c\u62a5\uff01\u7199\u83f1\u4fe1\u606f\u6210\u529f\u901a\u8fc7\u7b2c\u4e09\u6279\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u590d\u6838","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":661522390,"ctime":1725626604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661522390.shtml","title":"\u56fd\u5bb6\u6570\u636e\u5c40\u526f\u5c40\u957f\u6c88\u7af9\u6797\u8c03\u7814\u7199\u83f1\u4fe1\u606f\uff0c\u805a\u7126\u6570\u636e\u8981\u7d20\u8d4b\u80fd\u884c\u4e1a\u5e94\u7528","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":661295949,"ctime":1725001419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661295949.shtml","title":"\u7199\u83f1\u4fe1\u606f\u53d7\u9080\u51fa\u5e2d\u56fd\u5bb6\u6570\u636e\u5c40\u4f01\u4e1a\u5bb6\u5ea7\u8c08\u4f1a\uff0c\u4e3a\u6570\u636e\u4e8b\u4e1a\u5065\u5eb7\u53d1\u5c55\u5efa\u8a00\u732e\u7b56","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u7f51","stocks":300588,"type":"yidong"},{"seq":49001511,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001511.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":49001513,"ctime":1724774777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001513.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":49001235,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001235.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":49001533,"ctime":1724774442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001533.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":661166314,"ctime":1724745002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166314.shtml","title":"\u7199\u83f1\u4fe1\u606f08\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300588,"type":"yidong","yidong":"1"},{"seq":661154382,"ctime":1724714274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661154382.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6f9c\u8d77\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f624.63%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300588,"type":"yidong","yidong":"1"},{"seq":661148057,"ctime":1724676727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661148057.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u897f\u90e8\u5927\u5f00\u53d1\u76f8\u5173\u653f\u7b56\u5bf9\u4e8e\u516c\u53f8\u77ed\u671f\u5185\u7ecf\u8425\u4e1a\u7ee9\u7684\u5f71\u54cd\u5c1a\u5177\u6709\u4e0d\u786e\u5b9a\u6027","source":"\u91d1\u878d\u754c","stocks":300588,"type":"yidong","yidong":"1"},{"seq":661147798,"ctime":1724676572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661147798.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u516c\u53f8\u4e0e\u534e\u4e3a\u7684\u5408\u4f5c\u5c1a\u672a\u6d89\u53ca\u6d77\u601d\u534a\u5bfc\u4f53\u9886\u57df,\u516c\u53f8\u672a\u5411\u6d77\u601d\u534a\u5bfc\u4f53\u63d0\u4f9b\u8fc7\u4ea7\u54c1\u6216\u670d\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"news","yidong":"1"},{"seq":661123308,"ctime":1724658679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123308.shtml","title":"\u7199\u83f1\u4fe1\u606f08\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300588,"type":"yidong","yidong":"1"},{"seq":661074826,"ctime":1724399439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661074826.shtml","title":"\u7199\u83f1\u4fe1\u606f08\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300588,"type":"yidong","yidong":"1"},{"seq":660954520,"ctime":1724136150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660954520.shtml","title":"\u5408\u4f5c\u8ba4\u8bc1\uff01\u7199\u83f1\u4fe1\u606f\u88ab\u6388\u4e88\u534e\u4e3a\u201c\u8ba4\u8bc1\u7ea7\u89e3\u51b3\u65b9\u6848\u5f00\u53d1\u4f19\u4f34\u201d\u8bc1\u4e66","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u7f51","stocks":300588,"type":"news"},{"seq":659975134,"ctime":1721380669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659975134.shtml","title":"\u7199\u83f1\u4fe1\u606f\u526f\u603b\u88c1\u738b\u7ee7\u80fd\u5165\u9009\u65b0\u7586\u6570\u5b57\u7ecf\u6d4e\u8054\u5408\u4f1a\u4e13\u5bb6\u667a\u5e93","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":659210971,"ctime":1719385675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659210971.shtml","title":"\u7199\u83f1\u4fe1\u606f\u667a\u6167\u5927\u5385\u6570\u5b57\u5316\u8fd0\u8425\u7ba1\u7406\u7cfb\u7edf\u5165\u90092024\u6570\u5b57\u4e2d\u56fd\u521b\u65b0\u5927\u8d5b\u201c\u6570\u5b57\u57ce\u5e02\u767e\u666f\u5956\u201d","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u7f51","stocks":300588,"type":"yidong"},{"seq":659007978,"ctime":1718839833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659007978.shtml","title":"\u7206\u706b\u201c\u8f66\u8def\u4e91\u201d\uff0c\u591a\u5bb6\u516c\u53f8\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300588,"type":"news"},{"seq":658998765,"ctime":1718798842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658998765.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u76ee\u524d\u6682\u4e0d\u6d89\u53ca\u201c\u8f66\u8def\u4e91\u4e00\u4f53\u5316\u201d\u76f8\u5173\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"news"},{"seq":657935388,"ctime":1715915771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657935388.shtml","title":"\u559c\u62a5\uff01\u7199\u83f1\u4fe1\u606f\u8363\u81ba\u201c2023\u5e74\u5ea6\u4e4c\u9c81\u6728\u9f50\u5e02\u4fc3\u8fdb\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55\u5148\u8fdb\u96c6\u4f53\u201d\u79f0\u53f7","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":657935374,"ctime":1715915689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657935374.shtml","title":"\u7199\u83f1\u4fe1\u606f\u5e94\u9080\u51fa\u5e2d\u534e\u4e3a\u9655\u897f\u5b89\u5e73\u5546\u4e1a\u5408\u4f5c\u4f19\u4f34\u6c99\u9f99\uff0c\u5171\u52a9\u516c\u5171\u5b89\u5168\u884c\u4e1a\u65b0\u8d28\u6218\u6597\u529b\u63d0\u5347","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":47215587,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47215587.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":47215671,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47215671.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":47215943,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47215943.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":657257418,"ctime":1713971060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657257418.shtml","title":"\u76c8\u5229\u80fd\u529b\u6301\u7eed\u6062\u590d \u7199\u83f1\u4fe1\u606f2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u4e8f34%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5609\u5b81","stocks":300588,"type":"yidong"},{"seq":657255660,"ctime":1713966167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657255660.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f\u540c\u6bd4\u6269\u5927\u8d85500%","source":"\u5317\u4eac\u5546\u62a5","stocks":300588,"type":"yidong"},{"seq":657254965,"ctime":1713965217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657254965.shtml","title":"\u7199\u83f1\u4fe1\u606f2023\u5e74\u51c0\u5229\u6da6\u51cf\u4e8f\u6210\u7ee9\u660e\u663e \u7814\u7a76\u9662\u52a9\u529b\u65b0\u7586\u516b\u5927\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300588,"type":"yidong"},{"seq":657210684,"ctime":1713882543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657210684.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e0e\u65b0\u7586\u79fb\u52a8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u63a8\u6570\u5b57\u65b0\u7586\u5efa\u8bbe","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"news"},{"seq":657087756,"ctime":1713524091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657087756.shtml","title":"\u6613\u8054\u89c6\u9891\u7ba1\u7406\u5e73\u53f0EVMS\uff1a\u5168\u6c47\u805a\u3001\u9ad8\u5b89\u5168\uff0c\u8ba9\u6d77\u91cf\u6570\u636e\u6613\u63a5\u6613\u7ba1\u6613\u7528","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":656335670,"ctime":1711507880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656335670.shtml","title":"\u7199\u83f1\u4fe1\u606f\u7533\u8bf7\u89c6\u9891\u7ec8\u7aef\u56fe\u50cf\u6570\u636e\u7684\u52a0\u5bc6\u53d1\u9001\u65b9\u6cd5\u53ca\u7cfb\u7edf\u4e13\u5229\uff0c\u89e3\u51b3\u4e86\u73b0\u6709\u6280\u672f\u4e2d\u5b58\u5728\u7740\u884c\u4e1a\u4e0d\u901a\u7528\u3001\u6210\u672c\u9ad8\u3001\u5ef6\u65f6\u9ad8\u3001\u5b9e\u65bd\u96be\u5ea6\u8f83\u5927\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":300588,"type":"news"}]
2024-09-13,8.61,8.77,8.41,8.5000,128947,110471700,9.65;2024-09-12,8.36,8.78,8.34,8.6500,182283,156996000,13.64;2024-09-11,8.53,8.56,8.26,8.3100,84223,70234500,6.30;2024-09-10,8.05,8.54,8.03,8.5100,141752,117554700,10.60;2024-09-09,8.39,8.40,8.01,8.0600,130028,105511200,9.73;2024-09-06,8.52,8.82,8.43,8.5700,150967,130440500,11.29;2024-09-05,8.57,8.72,8.43,8.5700,127668,109485200,9.55;2024-09-04,8.60,8.67,8.34,8.4300,135358,114916100,10.13;2024-09-03,8.80,9.02,8.45,8.7700,208155,180711100,15.57;2024-09-02,8.50,8.85,8.44,8.8000,257389,222363300,19.25;2024-08-30,8.31,8.86,8.31,8.7000,289762,251020800,21.68;2024-08-29,8.29,8.60,8.12,8.5000,286204,239514000,21.41;2024-08-28,8.67,8.81,8.13,8.3600,380578,318230200,28.47;2024-08-27,9.12,9.80,8.88,9.0800,511786,474206700,35.43;2024-08-26,9.91,11.02,9.90,10.3500,642901,684293400,44.50;2024-08-23,7.70,9.18,7.66,9.1800,290226,258779600,20.09;2024-08-22,7.92,8.05,7.62,7.6500,32025,25067000,2.22;2024-08-21,7.83,8.06,7.76,7.9200,24790,19647400,1.72;2024-08-20,8.03,8.07,7.81,7.8800,26937,21321900,1.86;2024-08-19,7.96,8.13,7.85,8.0300,38283,30704900,2.65;2024-08-16,7.98,8.17,7.94,7.9600,48022,38534000,3.32;2024-08-15,7.79,8.02,7.60,7.9400,50818,40067700,3.52;2024-08-14,7.68,7.86,7.53,7.8100,48289,37432300,3.34;2024-08-13,7.49,7.58,7.37,7.5500,22673,16965500,1.57;2024-08-12,7.64,7.64,7.40,7.4600,25117,18806500,1.74;2024-08-09,7.71,7.77,7.62,7.6600,20499,15743700,1.42;2024-08-08,7.80,7.80,7.45,7.6400,34241,26029400,2.37;2024-08-07,7.76,7.89,7.67,7.8000,30011,23444800,2.08;2024-08-06,7.61,7.72,7.48,7.6700,30782,23414200,2.13;2024-08-05,7.73,7.93,7.44,7.4400,49357,37918000,3.42;2024-08-02,7.98,8.08,7.84,7.8500,43258,34444400,2.99;2024-08-01,8.12,8.19,8.05,8.0900,50786,41233000,3.52;2024-07-31,7.93,8.20,7.92,8.1500,85868,69080900,5.94;2024-07-30,7.80,8.28,7.74,8.0800,112615,91222400,7.80;2024-07-29,7.70,7.85,7.55,7.8000,45155,34990500,3.13;2024-07-26,7.60,7.75,7.57,7.6500,38895,29733900,2.69;2024-07-25,7.56,7.68,7.41,7.6100,53008,40021100,3.67;2024-07-24,7.47,7.98,7.44,7.7500,86099,66655100,5.96;2024-07-23,7.70,7.73,7.50,7.5300,55959,42667500,3.87;2024-07-22,7.43,8.11,7.37,7.7400,89633,69454800,6.20;2024-07-19,7.14,7.34,7.04,7.2900,30778,22250000,2.13;2024-07-18,7.22,7.22,6.92,7.1000,35859,25242700,2.48;2024-07-17,7.36,7.51,7.26,7.2600,28898,21226200,2.00;2024-07-16,7.40,7.47,7.30,7.4200,25348,18713500,1.75;2024-07-15,7.69,7.69,7.38,7.4000,37705,28151300,2.61;2024-07-12,7.78,7.95,7.65,7.7100,43636,34000500,3.02;2024-07-11,7.65,7.77,7.60,7.7700,42723,32957300,2.96;2024-07-10,7.48,7.76,7.47,7.5200,45742,34726700,3.17;2024-07-09,7.53,7.64,7.14,7.6000,60527,44745900,4.19;2024-07-08,7.79,7.83,7.37,7.4300,64655,48899000,4.48;2024-07-05,7.50,7.90,7.28,7.9000,78663,60857700,5.45;2024-07-04,7.83,8.09,7.47,7.5500,71312,55081200,4.94;2024-07-03,8.20,8.38,7.84,7.8900,98475,78714200,6.82;2024-07-02,8.30,8.84,8.10,8.1800,149580,124893800,10.35;2024-07-01,7.76,7.98,7.47,7.8400,68693,52740800,4.76;2024-06-28,7.81,8.02,7.69,7.7400,79589,62449100,5.51;2024-06-27,7.68,8.37,7.59,7.9200,121003,96156500,8.38;2024-06-26,7.18,7.79,7.18,7.7700,84049,63242700,5.82;2024-06-25,7.70,8.09,7.28,7.4900,88444,67103500,6.12;2024-06-24,7.50,7.50,7.13,7.3800,70160,51206700,4.86;2024-06-21,7.57,7.65,7.20,7.5200,74083,55607800,5.13;2024-06-20,7.97,8.08,7.62,7.6800,132822,103334500,9.19;2024-06-19,7.64,9.14,7.64,8.1300,167679,139442700,11.61;2024-06-18,7.24,7.65,7.16,7.6300,59115,44517300,4.09;2024-06-17,7.35,7.62,7.19,7.2100,40630,29819800,2.81;2024-06-14,7.21,7.38,6.87,7.3500,42774,30924200,2.96;2024-06-13,7.28,7.34,7.02,7.1700,40412,29075300,2.80;2024-06-12,6.93,7.21,6.93,7.1500,44325,31587900,3.07;2024-06-11,6.92,7.03,6.55,6.9400,56005,38203500,3.88;2024-06-07,6.75,7.03,6.68,6.8800,63163,43335100,4.37;2024-06-06,7.23,7.37,6.46,6.6200,97111,65420800,6.72;2024-06-05,7.36,7.45,7.17,7.2400,40229,29519700,2.78;2024-06-04,7.80,7.80,7.21,7.3300,66396,48808600,4.60;2024-06-03,8.15,8.25,7.71,7.7600,45830,36331500,3.17;2024-05-31,7.90,8.17,7.86,8.1400,39385,31761300,2.73;2024-05-30,7.92,8.02,7.75,7.8200,29589,23384400,2.05;2024-05-29,8.08,8.13,7.90,7.9400,29052,23293300,2.01;2024-05-28,8.05,8.11,7.81,8.0000,30451,24307300,2.11;2024-05-27,8.03,8.11,7.79,8.0400,35646,28122700,2.47;2024-05-24,8.20,8.25,7.97,8.0300,33011,26654900,2.29;2024-05-23,8.36,8.47,8.16,8.2000,31714,26314500,2.20;2024-05-22,8.29,8.49,8.23,8.4000,21693,18183300,1.50;2024-05-21,8.54,8.55,8.24,8.3100,32077,26723800,2.22;2024-05-20,8.64,8.75,8.41,8.4600,42743,36541200,2.96;2024-05-17,8.40,8.60,8.23,8.5600,45287,38494600,3.13;2024-05-16,8.10,8.46,8.10,8.3500,46780,38900700,3.24;2024-05-15,8.06,8.26,7.90,8.0300,32770,26608900,2.27;2024-05-14,7.88,8.23,7.88,8.0600,40601,32640600,2.81;2024-05-13,8.34,8.34,7.85,7.8800,49937,39740400,3.46;2024-05-10,8.58,8.72,8.34,8.3800,36468,30767100,2.52;2024-05-09,8.48,8.66,8.45,8.5600,34172,29309500,2.37;2024-05-08,8.68,8.72,8.45,8.4800,40668,34765100,2.82;2024-05-07,8.62,8.88,8.61,8.7600,39767,34838500,2.75;2024-05-06,8.82,8.97,8.57,8.6600,53359,46378500,3.69;2024-04-30,8.83,9.04,8.55,8.7000,40997,35808400,2.84;2024-04-29,8.59,8.93,8.58,8.8300,62536,55080400,4.33;2024-04-26,8.21,8.70,8.09,8.5700,72794,61765600,5.04;2024-04-25,8.02,8.36,7.84,8.2900,77107,62550200,5.34;2024-04-24,7.95,8.44,7.83,8.1500,79255,64759800,5.49;2024-04-23,7.41,7.91,7.40,7.8100,68897,53395800,4.77;2024-04-22,7.64,7.66,7.14,7.4000,61008,45188300,4.22;2024-04-19,7.76,7.88,7.55,7.6400,46956,36012700,3.25;2024-04-18,8.25,8.36,7.66,7.7900,63324,49927200,4.38;2024-04-17,7.10,7.99,7.10,7.9800,74599,57984300,5.16;2024-04-16,7.97,7.97,6.89,7.0400,106594,76955000,7.38;2024-04-15,8.79,8.94,7.87,8.0600,92159,76148300,6.38;2024-04-12,8.98,9.16,8.91,8.9500,44501,40169600,3.08;2024-04-11,8.66,9.12,8.66,8.9100,44481,39952300,3.08;2024-04-10,9.11,9.20,8.71,8.8900,51526,45859000,3.57;2024-04-09,9.02,9.28,8.98,9.2000,44293,40403300,3.07;2024-04-08,9.60,9.60,9.02,9.0500,65166,60360000,4.51;2024-04-03,10.08,10.14,9.52,9.6200,73881,71417700,5.11;2024-04-02,10.39,10.44,10.01,10.0800,50696,51429300,3.51;2024-04-01,10.30,10.45,10.18,10.3700,61215,63212600,4.24;2024-03-29,10.15,10.22,9.90,10.2200,60290,60924800,4.17;2024-03-28,9.59,10.23,9.59,10.1300,85453,85561600,5.92;2024-03-27,10.34,10.34,9.59,9.6300,91376,89974400,6.33;2024-03-26,10.38,10.65,10.10,10.3400,83778,86503900,5.80;2024-03-25,10.75,11.05,10.51,10.5300,129932,140331500,8.99;2024-03-22,10.70,10.91,10.29,10.6800,106634,112991500,7.38;2024-03-21,10.65,10.90,10.45,10.7300,114768,122455800,7.94;2024-03-20,10.28,10.80,10.25,10.7100,126804,134427100,8.78;2024-03-19,10.18,10.44,10.13,10.3200,101694,105129400,7.04;2024-03-18,9.93,10.57,9.93,10.3000,139353,142280400,9.65
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u65b0\u7586\u5b89\u9632\u5e02\u573a\u7206\u53d1\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5df2\u73b0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u94b1\u8def\u4e30","date":"2018-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180312\/13546191.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9884\u544a\u9ad8\u589e\u957f\uff0c\u7acb\u8db3\u7586\u5185\u3001\u62d3\u5c55\u7586\u5916","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u7530\u6770\u534e","date":"2018-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180130\/13199101.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u53cd\u6050\u7cbe\u82f1\u6b65\u4f10\u7a33\u5065","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12327375.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u7586\u5916\u5e02\u573a\u52a0\u901f\u62d3\u5c55\uff0c\u5168\u5e74\u4e1a\u7ee9\u53ef\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6587\u9f99","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12340441.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u770b\u597d\u65b0\u7586\u5b89\u9632\u533a\u57df\u5e02\u573a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12384677.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u4eae\u773c\uff0c\u4e3a\u4e1d\u7ef8\u4e4b\u8def\u4fdd\u9a7e\u62a4\u822a","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6587\u9f99","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11649069.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6df1\u8015\u65b0\u7586\u52a0\u901f\u5b89\u9632\u5e03\u5c40","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11670695.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ebf\u7ea7\u8ba2\u5355\u843d\u5730\uff0c\u5168\u5e74\u5229\u6da6\u6709\u671b\u518d\u8d85\u9884\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11737713.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u65b0\u7586\u5b89\u9632\u5e03\u5c40\u63d0\u901f\uff0c\u533a\u57df\u53cd\u6050\u5148\u950b\u52bf\u8d77","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170629\/11122909.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u65b0\u7586\u53cd\u6050\u5148\u950b\u52bf\u8d77","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170420\/10242715.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u65b0\u7586\u5b89\u9632\u6295\u8d44\u9ad8\u666f\u6c14\uff0c\u201c\u6e20\u9053+\u8f6f\u4ef6\u201d\u5b9e\u529b\u8fdb\u519b\u5b89\u9632\u7b2c\u4e00\u68af\u961f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170420\/10257067.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u786e\u8ba4\u53bb\u5e74\u8ba2\u5355\uff0c\u533a\u57df\u7ea2\u5229\u5e26\u52a8\u8ba2\u5355\u9ad8\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10063681.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6210\u7acb\u5b50\u516c\u53f8\u5de9\u56fa\u5e02\u573a\u4f18\u52bf\uff0c\u533a\u57df\u7ea2\u5229\u5e26\u52a8\u8ba2\u5355\u9ad8\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170322\/9846993.shtml"}]