[{"seq":47215587,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47215587.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":47215671,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47215671.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":47215943,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47215943.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":657257418,"ctime":1713971060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657257418.shtml","title":"\u76c8\u5229\u80fd\u529b\u6301\u7eed\u6062\u590d \u7199\u83f1\u4fe1\u606f2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u4e8f34%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5609\u5b81","stocks":300588,"type":"yidong"},{"seq":657255660,"ctime":1713966167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657255660.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f\u540c\u6bd4\u6269\u5927\u8d85500%","source":"\u5317\u4eac\u5546\u62a5","stocks":300588,"type":"yidong"},{"seq":657254965,"ctime":1713965217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657254965.shtml","title":"\u7199\u83f1\u4fe1\u606f2023\u5e74\u51c0\u5229\u6da6\u51cf\u4e8f\u6210\u7ee9\u660e\u663e \u7814\u7a76\u9662\u52a9\u529b\u65b0\u7586\u516b\u5927\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300588,"type":"yidong"},{"seq":657210684,"ctime":1713882543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657210684.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e0e\u65b0\u7586\u79fb\u52a8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u63a8\u6570\u5b57\u65b0\u7586\u5efa\u8bbe","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"news"},{"seq":657087756,"ctime":1713524091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657087756.shtml","title":"\u6613\u8054\u89c6\u9891\u7ba1\u7406\u5e73\u53f0EVMS\uff1a\u5168\u6c47\u805a\u3001\u9ad8\u5b89\u5168\uff0c\u8ba9\u6d77\u91cf\u6570\u636e\u6613\u63a5\u6613\u7ba1\u6613\u7528","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":656335670,"ctime":1711507880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656335670.shtml","title":"\u7199\u83f1\u4fe1\u606f\u7533\u8bf7\u89c6\u9891\u7ec8\u7aef\u56fe\u50cf\u6570\u636e\u7684\u52a0\u5bc6\u53d1\u9001\u65b9\u6cd5\u53ca\u7cfb\u7edf\u4e13\u5229\uff0c\u89e3\u51b3\u4e86\u73b0\u6709\u6280\u672f\u4e2d\u5b58\u5728\u7740\u884c\u4e1a\u4e0d\u901a\u7528\u3001\u6210\u672c\u9ad8\u3001\u5ef6\u65f6\u9ad8\u3001\u5b9e\u65bd\u96be\u5ea6\u8f83\u5927\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":300588,"type":"news"},{"seq":655502155,"ctime":1709259980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655502155.shtml","title":"\u7199\u83f1\u4fe1\u606f\u4e0e\u65b0\u7586\u79fb\u52a8\u6df1\u5316\u5408\u4f5c\uff0c\u805a\u7126\u4e09\u5927\u65b9\u5411\u5171\u8c0b\u53d1\u5c55","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":655237618,"ctime":1708597110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655237618.shtml","title":"\u805a\u7126\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b\u2503\u4e4c\u9c81\u6728\u9f50\u5e02\u53d1\u6539\u59d4\u3001\u79d1\u6280\u5c40\u3001\u7ecf\u6d4e\u53d1\u5c55\u7814\u7a76\u4e2d\u5fc3\u4e00\u884c\u8385\u4e34\u7199\u83f1\u4fe1\u606f\u8c03\u7814","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":655212629,"ctime":1708546100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655212629.shtml","title":"\u7784\u51c6\u4e09\u5927\u65b9\u5411 \u516c\u79c1\u52df\u201c\u9876\u6d41\u201d\u57fa\u91d1\u7ecf\u7406\u5927\u624b\u7b14\u52a0\u4ed3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":300588,"type":"news"},{"seq":45906915,"ctime":1706198841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45906915.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":654477941,"ctime":1706196617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654477941.shtml","title":"\u6784\u5efa\u6570\u5b57\u5b89\u9632\u4f53\u7cfb\u65b0\u683c\u5c40 \u6253\u9020\u6570\u667a\u5b89\u9632\u884c\u4e1a\u65b0\u5b9e\u8df5\u2014\u2014\u4e13\u8bbf\u4e0a\u6d77\u7199\u83f1\u4fe1\u606f\u6280\u672f\u6709\u9650\u516c\u53f8\u526f\u603b\u88c1\u3001\u9996\u5e2d\u6280\u672f\u5b98\u5f20\u767b","source":"\u4e2d\u56fd\u5b89\u9632\u534f\u4f1a","stocks":300588,"type":"yidong"},{"seq":653296963,"ctime":1702969432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653296963.shtml","title":"\u7199\u83f1\u4fe1\u606f\u65b0\u4e00\u4ee3\u89c6\u56fe\u5e93\uff1a\u6316\u6398\u89c6\u56fe\u6570\u636e\u4ef7\u503c\uff0c\u5168\u9762\u652f\u6491\u8b66\u52a1\u4e1a\u52a1\u5b9e\u6218","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"news"},{"seq":653153671,"ctime":1702518864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153671.shtml","title":"\u7199\u83f1\u4fe1\u606f\u63a8\u51fa\u667a\u6167\u6821\u56ed\u6570\u5b57\u5b6a\u751f\u7efc\u5408\u7ba1\u7406\u5e73\u53f0\uff0c\u8d4b\u80fd\u6570\u5b57\u6559\u80b2\u65b0\u57fa\u5efa","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":653074487,"ctime":1702367511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653074487.shtml","title":"\u7199\u83f1\u4fe1\u606f12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":653069209,"ctime":1702348585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653069209.shtml","title":"\u7199\u83f1\u4fe1\u606f\u5165\u9009\u201c2023\u5e74\u5ea6\u81ea\u6cbb\u533a\u4ea7\u5b66\u7814\u8054\u5408\u57f9\u517b\u7814\u7a76\u751f\u793a\u8303\u57fa\u5730\u201d","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":45364645,"ctime":1701878777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231207\/45364645.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":45364619,"ctime":1701878777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231207\/45364619.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u548c\u6388\u4e88\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":45364635,"ctime":1701878777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231207\/45364635.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":45364631,"ctime":1701878777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231207\/45364631.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":45364625,"ctime":1701878442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231207\/45364625.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7199\u83f1\u4fe1\u606f2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":45364629,"ctime":1701878440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231207\/45364629.shtml","title":"\u7199\u83f1\u4fe1\u606f\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u65b0\u7586\u7199\u83f1\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300588,"type":"notice"},{"seq":652750372,"ctime":1701410378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652750372.shtml","title":"\u7b97\u529b\u677f\u5757\u8d70\u5f3a \u5357\u5174\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300588,"type":"news"},{"seq":652573464,"ctime":1701071496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573464.shtml","title":"\u7199\u83f1\u4fe1\u606f11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300588,"type":"yidong"},{"seq":652535872,"ctime":1700824124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652535872.shtml","title":"\u89c6\u56fe\u5e93\u4ea7\u54c1\u83b7\u534e\u4e3a\u6280\u672f\u8ba4\u8bc1\uff0c\u7199\u83f1\u4fe1\u606f\u63a8\u51fa\u65b0\u4e00\u4ee3\u89c6\u9891\u56fe\u50cf\u4fe1\u606f\u6570\u636e\u5e93","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"},{"seq":652472613,"ctime":1700709530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652472613.shtml","title":"\u7199\u83f1\u4fe1\u606f\u88ab\u6388\u4e88\u65b0\u7586\u7ef4\u543e\u5c14\u81ea\u6cbb\u533a\u6570\u5b57\u7ecf\u6d4e\u8054\u5408\u4f1a\u526f\u4f1a\u957f\u5355\u4f4d","source":"\u7199\u83f1\u4fe1\u606f\u5b98\u5fae","stocks":300588,"type":"yidong"}]
2024-05-17,8.40,8.60,8.23,8.5600,45287,38494600,3.13;2024-05-16,8.10,8.46,8.10,8.3500,46780,38900700,3.24;2024-05-15,8.06,8.26,7.90,8.0300,32770,26608900,2.27;2024-05-14,7.88,8.23,7.88,8.0600,40601,32640600,2.81;2024-05-13,8.34,8.34,7.85,7.8800,49937,39740400,3.46;2024-05-10,8.58,8.72,8.34,8.3800,36468,30767100,2.52;2024-05-09,8.48,8.66,8.45,8.5600,34172,29309500,2.37;2024-05-08,8.68,8.72,8.45,8.4800,40668,34765100,2.82;2024-05-07,8.62,8.88,8.61,8.7600,39767,34838500,2.75;2024-05-06,8.82,8.97,8.57,8.6600,53359,46378500,3.69;2024-04-30,8.83,9.04,8.55,8.7000,40997,35808400,2.84;2024-04-29,8.59,8.93,8.58,8.8300,62536,55080400,4.33;2024-04-26,8.21,8.70,8.09,8.5700,72794,61765600,5.04;2024-04-25,8.02,8.36,7.84,8.2900,77107,62550200,5.34;2024-04-24,7.95,8.44,7.83,8.1500,79255,64759800,5.49;2024-04-23,7.41,7.91,7.40,7.8100,68897,53395800,4.77;2024-04-22,7.64,7.66,7.14,7.4000,61008,45188300,4.22;2024-04-19,7.76,7.88,7.55,7.6400,46956,36012700,3.25;2024-04-18,8.25,8.36,7.66,7.7900,63324,49927200,4.38;2024-04-17,7.10,7.99,7.10,7.9800,74599,57984300,5.16;2024-04-16,7.97,7.97,6.89,7.0400,106594,76955000,7.38;2024-04-15,8.79,8.94,7.87,8.0600,92159,76148300,6.38;2024-04-12,8.98,9.16,8.91,8.9500,44501,40169600,3.08;2024-04-11,8.66,9.12,8.66,8.9100,44481,39952300,3.08;2024-04-10,9.11,9.20,8.71,8.8900,51526,45859000,3.57;2024-04-09,9.02,9.28,8.98,9.2000,44293,40403300,3.07;2024-04-08,9.60,9.60,9.02,9.0500,65166,60360000,4.51;2024-04-03,10.08,10.14,9.52,9.6200,73881,71417700,5.11;2024-04-02,10.39,10.44,10.01,10.0800,50696,51429300,3.51;2024-04-01,10.30,10.45,10.18,10.3700,61215,63212600,4.24;2024-03-29,10.15,10.22,9.90,10.2200,60290,60924800,4.17;2024-03-28,9.59,10.23,9.59,10.1300,85453,85561600,5.92;2024-03-27,10.34,10.34,9.59,9.6300,91376,89974400,6.33;2024-03-26,10.38,10.65,10.10,10.3400,83778,86503900,5.80;2024-03-25,10.75,11.05,10.51,10.5300,129932,140331500,8.99;2024-03-22,10.70,10.91,10.29,10.6800,106634,112991500,7.38;2024-03-21,10.65,10.90,10.45,10.7300,114768,122455800,7.94;2024-03-20,10.28,10.80,10.25,10.7100,126804,134427100,8.78;2024-03-19,10.18,10.44,10.13,10.3200,101694,105129400,7.04;2024-03-18,9.93,10.57,9.93,10.3000,139353,142280400,9.65;2024-03-15,9.79,10.13,9.56,9.9600,103205,101690400,7.14;2024-03-14,9.85,10.19,9.60,9.8500,113543,111660100,7.86;2024-03-13,9.79,10.34,9.72,9.9000,122853,122649000,8.50;2024-03-12,9.55,9.91,9.40,9.8500,122390,118866000,8.47;2024-03-11,9.39,9.57,9.22,9.5600,81857,77192600,5.67;2024-03-08,9.03,9.45,9.03,9.4300,84225,78101100,5.83;2024-03-07,9.29,9.43,8.95,9.0300,74544,68523200,5.16;2024-03-06,9.13,9.44,9.08,9.2800,80025,74521300,5.54;2024-03-05,9.43,9.48,9.13,9.2100,78282,72605700,5.42;2024-03-04,9.58,9.66,9.12,9.5000,117551,110754000,8.14;2024-03-01,9.00,9.96,9.00,9.6600,161242,152705400,11.16;2024-02-29,8.31,9.07,8.30,9.0000,112660,100228100,7.80;2024-02-28,9.65,9.95,8.39,8.4400,166518,153878400,11.53;2024-02-27,9.10,9.77,9.01,9.7300,99833,94428900,6.91;2024-02-26,9.08,9.46,8.88,9.1700,117195,107544400,8.11;2024-02-23,8.82,9.14,8.66,9.1400,110821,98636600,7.67;2024-02-22,8.20,8.74,8.20,8.7200,101521,86907000,7.03;2024-02-21,7.80,8.43,7.74,8.1400,82441,67335400,5.71;2024-02-20,7.70,8.22,7.54,7.9500,102790,82010800,7.12;2024-02-19,7.19,7.84,7.19,7.7300,114423,87062000,7.92;2024-02-08,6.25,7.03,6.01,6.9500,104898,68469800,7.26;2024-02-07,6.80,6.88,5.97,6.1000,121044,77062600,8.38;2024-02-06,6.55,7.23,5.96,6.8900,113991,74361500,7.89;2024-02-05,7.72,8.22,6.81,6.9300,112671,81241400,7.80;2024-02-02,8.75,9.05,7.98,8.3100,65511,55611200,4.53;2024-02-01,8.90,8.98,8.46,8.7700,52569,45888000,3.64;2024-01-31,9.69,9.69,8.88,8.9000,60692,55878900,4.20;2024-01-30,10.13,10.16,9.66,9.6600,47342,46733300,3.28;2024-01-29,10.67,10.78,10.03,10.0800,46626,47951900,3.23;2024-01-26,10.61,10.91,10.59,10.6000,47899,51453800,3.32;2024-01-25,10.28,10.68,10.16,10.6300,49388,51698300,3.42;2024-01-24,10.10,10.31,9.85,10.2800,58411,59200700,4.04;2024-01-23,10.10,10.32,9.91,10.0000,56996,57195900,3.95;2024-01-22,10.99,11.07,10.10,10.1700,58321,61544000,4.04;2024-01-19,11.36,11.40,10.96,10.9600,38035,42264400,2.63;2024-01-18,11.28,11.33,10.93,11.2900,53444,59475700,3.70;2024-01-17,11.42,11.52,11.24,11.2400,33740,38307200,2.34;2024-01-16,11.54,11.54,11.14,11.3900,52860,59708400,3.66;2024-01-15,11.61,11.68,11.45,11.5400,34853,40263700,2.41;2024-01-12,11.98,12.04,11.67,11.6700,33831,39948400,2.34;2024-01-11,11.50,12.02,11.50,12.0200,49506,58687800,3.43;2024-01-10,12.05,12.05,11.44,11.5700,44287,51537500,3.07;2024-01-09,11.80,12.18,11.80,11.9000,39319,47077300,2.72;2024-01-08,12.10,12.10,11.74,11.8100,43012,51214800,2.98;2024-01-05,12.54,12.57,12.02,12.1100,55881,68198600,3.87;2024-01-04,12.51,12.62,12.33,12.4800,36282,45273800,2.51;2024-01-03,12.51,12.61,12.28,12.5100,45246,56309600,3.13;2024-01-02,12.62,12.70,12.46,12.5900,45070,56727300,3.12;2023-12-29,12.51,12.78,12.50,12.6100,60613,76711000,4.20;2023-12-28,12.27,12.65,12.11,12.4600,70223,87239900,4.86;2023-12-27,11.95,12.34,11.95,12.3100,69913,85270600,4.84;2023-12-26,12.19,12.21,11.79,11.8600,57836,68860000,4.00;2023-12-25,12.18,12.49,12.04,12.1600,63707,77742100,4.41;2023-12-22,12.83,12.92,12.11,12.2300,124824,155299300,8.64;2023-12-21,12.84,13.07,12.36,12.9300,126966,161536700,8.79;2023-12-20,13.39,13.61,13.01,13.0100,103091,137344900,7.14;2023-12-19,13.20,13.44,12.90,13.4400,96124,127157300,6.65;2023-12-18,13.51,13.93,13.11,13.2500,152019,203812900,10.52;2023-12-15,13.91,14.08,13.50,13.7100,184457,253023200,12.77;2023-12-14,13.99,14.80,13.99,14.1900,275756,397672500,19.09;2023-12-13,14.34,14.51,13.90,13.9400,171084,241003500,11.84;2023-12-12,13.55,14.35,13.49,14.2700,266340,373473600,18.44;2023-12-11,13.30,13.64,13.11,13.6400,114496,152566100,7.93;2023-12-08,13.82,13.82,13.32,13.5000,136744,184890800,9.46;2023-12-07,13.28,13.96,13.27,13.8200,180531,247853500,12.50;2023-12-06,13.28,13.51,12.98,13.2900,98142,130031800,6.79;2023-12-05,13.80,13.88,13.36,13.4000,113465,153666300,7.85;2023-12-04,13.50,14.04,13.44,13.8500,160897,222724600,11.14;2023-12-01,12.86,13.62,12.85,13.6100,150345,200512800,10.41;2023-11-30,13.24,13.24,12.65,12.8600,94422,121322600,6.54;2023-11-29,13.55,13.55,13.10,13.1800,95661,126996300,6.62;2023-11-28,13.53,13.84,13.41,13.6100,118945,161789500,8.23;2023-11-27,12.90,13.99,12.90,13.7000,207343,281407500,14.35;2023-11-24,13.34,13.43,12.87,13.0000,145050,189229600,10.04;2023-11-23,13.31,13.63,13.13,13.5200,196321,262506800,13.59;2023-11-22,13.80,14.58,13.65,13.6600,332154,465198800,22.99;2023-11-21,13.55,13.80,13.41,13.5800,132435,180163100,9.17;2023-11-20,13.34,13.64,13.28,13.6200,118339,159928300,8.19
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u65b0\u7586\u5b89\u9632\u5e02\u573a\u7206\u53d1\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5df2\u73b0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u94b1\u8def\u4e30","date":"2018-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180312\/13546191.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9884\u544a\u9ad8\u589e\u957f\uff0c\u7acb\u8db3\u7586\u5185\u3001\u62d3\u5c55\u7586\u5916","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u7530\u6770\u534e","date":"2018-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180130\/13199101.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u53cd\u6050\u7cbe\u82f1\u6b65\u4f10\u7a33\u5065","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12327375.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u7586\u5916\u5e02\u573a\u52a0\u901f\u62d3\u5c55\uff0c\u5168\u5e74\u4e1a\u7ee9\u53ef\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6587\u9f99","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12340441.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u770b\u597d\u65b0\u7586\u5b89\u9632\u533a\u57df\u5e02\u573a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12384677.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u4eae\u773c\uff0c\u4e3a\u4e1d\u7ef8\u4e4b\u8def\u4fdd\u9a7e\u62a4\u822a","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6587\u9f99","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11649069.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6df1\u8015\u65b0\u7586\u52a0\u901f\u5b89\u9632\u5e03\u5c40","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11670695.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ebf\u7ea7\u8ba2\u5355\u843d\u5730\uff0c\u5168\u5e74\u5229\u6da6\u6709\u671b\u518d\u8d85\u9884\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11737713.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u65b0\u7586\u5b89\u9632\u5e03\u5c40\u63d0\u901f\uff0c\u533a\u57df\u53cd\u6050\u5148\u950b\u52bf\u8d77","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170629\/11122909.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u65b0\u7586\u53cd\u6050\u5148\u950b\u52bf\u8d77","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170420\/10242715.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u65b0\u7586\u5b89\u9632\u6295\u8d44\u9ad8\u666f\u6c14\uff0c\u201c\u6e20\u9053+\u8f6f\u4ef6\u201d\u5b9e\u529b\u8fdb\u519b\u5b89\u9632\u7b2c\u4e00\u68af\u961f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170420\/10257067.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u786e\u8ba4\u53bb\u5e74\u8ba2\u5355\uff0c\u533a\u57df\u7ea2\u5229\u5e26\u52a8\u8ba2\u5355\u9ad8\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10063681.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6210\u7acb\u5b50\u516c\u53f8\u5de9\u56fa\u5e02\u573a\u4f18\u52bf\uff0c\u533a\u57df\u7ea2\u5229\u5e26\u52a8\u8ba2\u5355\u9ad8\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170322\/9846993.shtml"}]