[{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":300601,"type":"news"},{"seq":672991745,"ctime":1764923725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991745.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-1.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"news"},{"seq":672981290,"ctime":1764896675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981290.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":672923966,"ctime":1764737379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923966.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u5168\u8d44\u5b50\u516c\u53f8\u6c11\u6d77\u751f\u7269\u6210\u529f\u534f\u529e\u75ab\u82d7\u521b\u65b0\u8bba\u575b","source":"\u4e2d\u8bc1\u7f51","stocks":300601,"type":"news"},{"seq":672893316,"ctime":1764660143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672893316.shtml","title":"\u5eb7\u6cf0\u6c11\u6d77\u534f\u529e\u75ab\u82d7\u521b\u65b0\u8bba\u575b \u63a2\u8ba8\u4e59\u809d\u201c\u9632\u590d\u9633\u201d\u3001\u80ba\u708e\u514b\u96f7\u4f2f\u83cc\u75ab\u82d7\u7b49\u524d\u6cbf\u65b9\u5411","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300601,"type":"news"},{"seq":672878445,"ctime":1764596491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878445.shtml","title":"\u5eb7\u6cf0\u6c11\u6d77\u9ad8\u7ba1\u8363\u83b7\u201c\u7b2c\u5341\u4e5d\u5c4a\u836f\u5b66\u53d1\u5c55\u5956\u7a81\u51fa\u6210\u5c31\u5956\u201d","source":"\u5eb7\u6cf0\u751f\u7269\u5b98\u5fae","author":"\u5eb7\u6cf0\u751f\u7269","stocks":300601,"type":"yidong"},{"seq":672816474,"ctime":1764318784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816474.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da83.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"news"},{"seq":672805318,"ctime":1764291815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805318.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":672799887,"ctime":1764258381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799887.shtml","title":"\u75ab\u82d7\u4f01\u4e1a\u79ef\u6781\u62d3\u5c55\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300601,"type":"news"},{"seq":672740750,"ctime":1764119104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740750.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":672713033,"ctime":1764036883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672713033.shtml","title":"\u75ab\u82d7\u8dcc\u7834\u5976\u8336\u4ef7\uff0c\u884c\u4e1a\u534f\u4f1a\u706b\u901f\u53d1\u51fa\u201c\u7981\u964d\u5021\u8bae\u201d","source":"\u65b0\u5feb\u62a5","stocks":300601,"type":"news"},{"seq":672703683,"ctime":1763993174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703683.shtml","title":"\u75ab\u82d7\u884c\u4e1a\u201c\u53cd\u5185\u5377\u201d\u80cc\u540e\uff1a\u4ece\u767e\u5143\u5230\u4e2a\u4f4d\u6570\uff0c\u201c\u5976\u8336\u4ef7\u201d\u538b\u5012\u9f99\u5934","source":"\u65b0\u4eac\u62a5","stocks":300601,"type":"news"},{"seq":672652147,"ctime":1763717180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652147.shtml","title":"\u75ab\u82d7\u4ef7\u683c\u66b4\u8dcc90%\uff0c\u884c\u4e1a\u534f\u4f1a\u5750\u4e0d\u4f4f\u4e86\uff01","source":"\u91d1\u6295\u7f51","stocks":300601,"type":"news"},{"seq":672649274,"ctime":1763711822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649274.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-9.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"news"},{"seq":672557993,"ctime":1763452895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557993.shtml","title":"\u5eb7\u6cf0\u6c11\u6d77\u627f\u529e2025\u9662\u58eb\u4e13\u5bb6\u5706\u684c\u6c99\u9f99 \u805a\u7126\u533b\u9662\u611f\u67d3\u75ab\u82d7\u7814\u53d1\u65b0\u7a81\u7834","source":"\u5eb7\u6cf0\u751f\u7269\u5b98\u5fae","author":"\u5eb7\u6cf0\u751f\u7269","stocks":300601,"type":"yidong"},{"seq":672514008,"ctime":1763341388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514008.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654318.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":672488273,"ctime":1763112695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488273.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da84.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"news"},{"seq":672446859,"ctime":1762995826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446859.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652454.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":672419111,"ctime":1762912710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419111.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u51fa\u5e2d\u5168\u7403\u75ab\u82d7\u4ea4\u6d41\u76db\u4f1a \u63a2\u8ba8\u75ab\u82d7\u56fd\u9645\u5408\u4f5c\u65b0\u673a\u9047","source":"\u5eb7\u6cf0\u751f\u7269\u5b98\u5fae","author":"\u5eb7\u6cf0\u751f\u7269","stocks":300601,"type":"yidong"},{"seq":672416445,"ctime":1762909942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416445.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654289.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":672391448,"ctime":1762839077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672391448.shtml","title":"\u75ab\u82d7\u677f\u5757\u8d70\u9ad8\uff0c\u91d1\u8fea\u514b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300601,"type":"yidong"},{"seq":672365251,"ctime":1762773715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672365251.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a\u63a7\u80a1\u80a1\u4e1c\u675c\u5174\u8fde\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300601,"type":"yidong"},{"seq":672324520,"ctime":1762508904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324520.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-2.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"news"},{"seq":672313212,"ctime":1762477926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313212.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":672232242,"ctime":1762245328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232242.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u83b7\u6df1\u5733\u5e02\u59d4\u3001\u5e02\u653f\u5e9c\u8868\u5f70\uff0c\u8363\u81ba\u7b2c\u4e00\u5c4a\u6df1\u5733\u5e02\u5149\u5f69\u4e8b\u4e1a\u8d21\u732e\u5956","source":"\u5eb7\u6cf0\u751f\u7269\u5b98\u5fae","author":"\u5eb7\u6cf0\u751f\u7269","stocks":300601,"type":"yidong"},{"seq":672201704,"ctime":1762164722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201704.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a\u56db\u4ef7\u6d41\u611f\u75c5\u6bd2\u88c2\u89e3\u75ab\u82d7\u5f00\u542f\u2160\u671f\u4e34\u5e8a\u8bd5\u9a8c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300601,"type":"yidong"},{"seq":672187660,"ctime":1762132333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187660.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653919.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":672160885,"ctime":1761903815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160885.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da85.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"news"},{"seq":672148346,"ctime":1761873143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148346.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":672116673,"ctime":1761786708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116673.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654155.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":672086916,"ctime":1761702741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086916.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u6301\u7eed\u627f\u538b\u51c0\u5229\u518d\u964d86% \u6d77\u5916\u6536\u5165\u52b2\u589e3\u500d\u5c1a\u96be\u625b\u5927\u65d7","source":"\u957f\u6c5f\u5546\u62a5","stocks":300601,"type":"news"},{"seq":672084690,"ctime":1761700332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084690.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":672052553,"ctime":1761615133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052553.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653620.63\u4ebf\u5143 \u6d77\u5916\u6536\u5165\u540c\u6bd4\u589e\u957f324.27%","source":"\u4e2d\u8bc1\u7f51","stocks":300601,"type":"news"},{"seq":672051389,"ctime":1761613926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051389.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652115.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":54613653,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613653.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300601,"type":"notice"},{"seq":672029872,"ctime":1761559432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029872.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u4e09\u5b63\u62a5\uff1a\u8d22\u52a1\u72b6\u51b5\u7a33\u5065 \u6d77\u5916\u6536\u5165\u540c\u6bd4\u589e\u903e\u4e09\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300601,"type":"news"},{"seq":672025589,"ctime":1761552364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025589.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61162.49\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d93.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300601,"type":"yidong"},{"seq":672016593,"ctime":1761527463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016593.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651792.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671985328,"ctime":1761293940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985328.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da80.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"news"},{"seq":671944540,"ctime":1761181873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944540.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671911691,"ctime":1761095477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911691.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651960.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671879544,"ctime":1761009046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879544.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651913.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671845180,"ctime":1760922635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845180.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652352.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671817463,"ctime":1760694007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-1.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"yidong"},{"seq":671804970,"ctime":1760663462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804970.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652439.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671772524,"ctime":1760577050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772524.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671739596,"ctime":1760490605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739596.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652373.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671719619,"ctime":1760436530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671719619.shtml","title":"\u547c\u5438\u9053\u5408\u80de\u75c5\u6bd2\u8fdb\u5165\u6d41\u884c\u671f\uff0c\u56fd\u5185\u591a\u5bb6\u4f01\u4e1a\u5e03\u5c40\u76f8\u5173\u836f\u7269\u7814\u53d1","source":"\u65b0\u4eac\u62a5","stocks":300601,"type":"news"},{"seq":671705413,"ctime":1760404176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705413.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652269.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671669276,"ctime":1760317788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669276.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652445.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671623903,"ctime":1760058599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623903.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653498.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671589721,"ctime":1759972183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589721.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652530.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671543611,"ctime":1759223325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543611.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a\u516c\u53f8\u4ea7\u54c1\u7ba1\u7ebf\u5df2\u5b9e\u73b0\u5168\u751f\u547d\u5468\u671f\u5e03\u5c40\uff0c\u7279\u522b\u662f\u7784\u51c6\u6781\u5177\u589e\u957f\u6f5c\u529b\u7684\u6210\u4eba\u514d\u75ab\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300601,"type":"news"},{"seq":671540192,"ctime":1759219099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671540192.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a\u4e0e\u963f\u65af\u5229\u5eb7\u7b7e\u7f72\u8bb8\u53ef\u7ec8\u6b62\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300601,"type":"yidong"},{"seq":671530220,"ctime":1759194582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530220.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652382.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671493201,"ctime":1759108177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493201.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651652.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671442215,"ctime":1758848982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442215.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653049.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671411925,"ctime":1758767429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411925.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u539f\u6599\u836f\u516c\u53f8\u52a0\u901f\u521b\u65b0\u836f\u5e03\u5c40 AI+\u533b\u7597\u5e03\u5c40\u9010\u6b65\u6df1\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":300601,"type":"news"},{"seq":671408055,"ctime":1758762575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408055.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652628.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671403904,"ctime":1758757451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403904.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5929\u79d1\u6280\u7b79\u5212\u8d2d\u4e70\u534a\u5bfc\u4f53\u529f\u7387\u5668\u4ef6\u516c\u53f8\u534e\u7fbf\u5fae\u7535","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300601,"type":"yidong"},{"seq":671387678,"ctime":1758707862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387678.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a\u4e09\u4ef7\u6d41\u611f\u75c5\u6bd2\u88c2\u89e3\u75ab\u82d7\u4e0a\u5e02\u8bb8\u53ef\u7533\u8bf7\u83b7\u5f97\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300601,"type":"yidong"},{"seq":671374091,"ctime":1758676160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374091.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652882.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671354660,"ctime":1758623837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354660.shtml","title":"\u80a1\u4ef7\u8f83\u5386\u53f2\u9ad8\u70b9\u8dcc\u8fd190\uff05\uff01\u5eb7\u6cf0\u751f\u7269\u4e0a\u534a\u5e74\u51c0\u5229\u66b4\u8dcc77\uff05\uff0c\u533b\u836f\u677f\u5757\u5927\u6da831\uff05\u5b83\u4e3a\u4f55\u201c\u6389\u961f\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u65af\u6587","stocks":300601,"type":"news"},{"seq":671340648,"ctime":1758589777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340648.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652455.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671302894,"ctime":1758503373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302894.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654096.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671273103,"ctime":1758274553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273103.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-3.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"news"},{"seq":671260552,"ctime":1758244154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260552.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655882.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671228335,"ctime":1758157768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228335.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653570.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671195547,"ctime":1758071357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671195547.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653731.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671163016,"ctime":1757984941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163016.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655055.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671158460,"ctime":1757977964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671158460.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5747\u80dc\u7535\u5b50\u5b50\u516c\u53f8\u65b0\u83b7\u603b\u91d1\u989d\u7ea6150\u4ebf\u5143\u9879\u76ee\u5b9a\u70b9","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300601,"type":"yidong"},{"seq":671140984,"ctime":1757931862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671140984.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1aSabin\u682a\u75ab\u82d7\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300601,"type":"yidong"},{"seq":671126424,"ctime":1757898488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126424.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654848.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671098463,"ctime":1757669164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-0.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"news"},{"seq":671086380,"ctime":1757639256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086380.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658114.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671062421,"ctime":1757577256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062421.shtml","title":"\u75ab\u82d7\u964d\u5230\u871c\u96ea\u51b0\u57ce\u4ef7 \u4f01\u4e1a\u96c6\u4f53\u4e8f\u635f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300601,"type":"news"},{"seq":671053187,"ctime":1757552875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053187.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655560.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":671020332,"ctime":1757466486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020332.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655353.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670987215,"ctime":1757380103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987215.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654717.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670951082,"ctime":1757293694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951082.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656302.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670912223,"ctime":1757034512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912223.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656551.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670880580,"ctime":1756948117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880580.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655133.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670852645,"ctime":1756861682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852645.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657140.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670819937,"ctime":1756775301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670819937.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670799362,"ctime":1756719831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799362.shtml","title":"\u521b\u65b0\u836f\uff0c\u96c6\u4f53\u98d9\u6da8\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":300601,"type":"news"},{"seq":670785702,"ctime":1756688904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785702.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652904.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670743115,"ctime":1756429675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743115.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654396.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670709525,"ctime":1756343257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709525.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659140.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670673642,"ctime":1756256906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673642.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658172.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670639227,"ctime":1756170463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639227.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670607244,"ctime":1756092122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670607244.shtml","title":"\u6211\u56fd\u533b\u836f\u4ea7\u4e1a\u89c4\u6a21\u4f4d\u5c45\u5168\u7403\u7b2c\u4e8c\uff0c\u751f\u7269\u533b\u836fETF\u5b9e\u65f6\u6210\u4ea4\u989d\u5c45\u540c\u6807\u7684\u4e4b\u9996\uff0c\u521b\u65b0\u836fETF\u5929\u5f18\u8fde\u7eed4\u65e5\u51c0\u6d41\u5165","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300601,"type":"news"},{"seq":670605141,"ctime":1756086637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605141.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656884.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670604629,"ctime":1756086049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604629.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u9707\u8361\u4e0a\u626c\uff0c\u82d1\u4e1c\u751f\u7269\u3001\u5eb7\u6cf0\u751f\u7269\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300601,"type":"news"},{"seq":670563997,"ctime":1755827420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563997.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":53749671,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53749671.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300601,"type":"notice"},{"seq":53749685,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53749685.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300601,"type":"notice"},{"seq":670543444,"ctime":1755773509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670543444.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u9996\u4e2a\u6280\u672f\u8f6c\u79fb\u9879\u76ee\u6210\u529f\u843d\u5730\u6d77\u5916\uff1a\u201c\u53cc\u8f7d\u4f53\u201d13\u4ef7\u80ba\u708e\u75ab\u82d7\u5b9e\u73b0\u5370\u5c3c\u672c\u571f\u5316\u751f\u4ea7\u4e0e\u83b7\u6279","source":"\u5eb7\u6cf0\u751f\u7269\u5b98\u5fae","author":"\u5eb7\u6cf0\u751f\u7269","stocks":300601,"type":"yidong"},{"seq":670543141,"ctime":1755773392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670543141.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a\u9488\u5bf9\u201c\u8d85\u7ea7\u7ec6\u83cc\u201d\u8010\u836f\u7684\u4e16\u754c\u6027\u96be\u9898 \u5e03\u5c40\u5168\u7403\u521b\u65b0\u75ab\u82d7\u7814\u53d1","source":"\u5eb7\u6cf0\u751f\u7269\u5b98\u5fae","author":"\u5eb7\u6cf0\u751f\u7269","stocks":300601,"type":"yidong"},{"seq":670542899,"ctime":1755772743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542899.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f15.81% \u5e03\u5c40\u80ba\u708e\u514b\u96f7\u4f2f\u83cc\u75ab\u82d7\u7b49\u5168\u7403\u521b\u65b0\u54c1\u79cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300601,"type":"news"},{"seq":670540901,"ctime":1755768271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540901.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d77.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300601,"type":"yidong"},{"seq":670532465,"ctime":1755741095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532465.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657872.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670500475,"ctime":1755654691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500475.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656342.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670468253,"ctime":1755568254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468253.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659482.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670440917,"ctime":1755504232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670440917.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a\u4e09\u4ef7\u6d41\u611f\u75c5\u6bd2\u88c2\u89e3\u75ab\u82d7\u83b7\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300601,"type":"yidong"},{"seq":670433052,"ctime":1755481881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670433052.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653338.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670401786,"ctime":1755245271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401786.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da82.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"yidong"},{"seq":670395168,"ctime":1755222704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670395168.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655343.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670364858,"ctime":1755136334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364858.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656064.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670333728,"ctime":1755049918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333728.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653401.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670303365,"ctime":1754963527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303365.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653120.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670269383,"ctime":1754877112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269383.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653248.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670237382,"ctime":1754639901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237382.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-0.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"yidong"},{"seq":670231313,"ctime":1754617929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231313.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653162.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670200387,"ctime":1754531495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200387.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656721.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670177382,"ctime":1754473675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670177382.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a\u8881\u8389\u840d\u51cf\u63010.99%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300601,"type":"yidong"},{"seq":670168729,"ctime":1754445120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168729.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656056.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670139015,"ctime":1754358669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670139015.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655556.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670106955,"ctime":1754272307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106955.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656087.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670075518,"ctime":1754036704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da83.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"news"},{"seq":670070470,"ctime":1754018160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670070470.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u5b9e\u63a7\u4eba\u524d\u59bb6\u5929\u518d\u5957\u73b00.98\u4ebf 8\u5929\u524d\u5957\u73b00.74\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300601,"type":"yidong"},{"seq":670068608,"ctime":1754013089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068608.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654455.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670035703,"ctime":1753926733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035703.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658882.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":670004274,"ctime":1753840301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004274.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659299.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669971415,"ctime":1753753902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971415.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654230.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669941642,"ctime":1753684783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669941642.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u5b9e\u63a7\u4eba\u524d\u59bb\u51cf\u6301\u5957\u73b07435\u4e07\u5143 \u8fd1\u4e94\u5e74\u5171\u52df50\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300601,"type":"news"},{"seq":669936738,"ctime":1753667469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936738.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659089.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669907462,"ctime":1753435042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669907462.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u8dcc4.1% \u4e2d\u6cf0\u8bc1\u5238\u897f\u5357\u8bc1\u5238\u5728\u5176\u9ad8\u4f4d\u558a\u4e70\u5165","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300601,"type":"news"},{"seq":669905020,"ctime":1753429956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905020.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da81.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"yidong"},{"seq":669898909,"ctime":1753408286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898909.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669870809,"ctime":1753334128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669870809.shtml","title":"\u751f\u7269\u5236\u54c1\u677f\u5757\u8d70\u9ad8\uff0c\u667a\u98de\u751f\u7269\u3001\u6c83\u68ee\u751f\u7269\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300601,"type":"news"},{"seq":669867356,"ctime":1753321972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867356.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654279.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669834308,"ctime":1753235522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834308.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654797.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669801739,"ctime":1753149072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801739.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652356.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669767405,"ctime":1753062673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767405.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651970.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669734313,"ctime":1752825303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734313.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da85.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"yidong"},{"seq":669728616,"ctime":1752803473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728616.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653378.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669695943,"ctime":1752717052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695943.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652911.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669636723,"ctime":1752544491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636723.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655319.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669604390,"ctime":1752457802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604390.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655584.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669576499,"ctime":1752231121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669576499.shtml","title":"\u6b63\u5f0f\u542f\u52a8\uff01\u521b\u65b0\u836f\u5927\u5229\u597d\uff0c\u63a5\u8e35\u800c\u81f3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300601,"type":"news"},{"seq":669570745,"ctime":1752219636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570745.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da80.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"yidong"},{"seq":669565710,"ctime":1752198606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565710.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659514.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669548005,"ctime":1752147952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669548005.shtml","title":"\u521b\u65b0\u836f\uff0c\u65b0\u4e00\u8f6e\u884c\u60c5\u6b63\u542f\u52a8","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300601,"type":"news"},{"seq":669532955,"ctime":1752112160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532955.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654097.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669502219,"ctime":1752025755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502219.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652323.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669470391,"ctime":1751939375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470391.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669445254,"ctime":1751879667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445254.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u8463\u4e8b\u957f\u524d\u59bb\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300601,"type":"yidong"},{"seq":669441246,"ctime":1751872045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669441246.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u521b\u65b0\u836f\u51fa\u6d77\u52a0\u901f\u5168\u7403\u5316 \u5efa\u8bae\u91cd\u70b9\u5173\u6ce8\u5668\u68b0\u53ca\u4e2d\u836f\u5b50\u884c\u4e1a\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":300601,"type":"news"},{"seq":669436602,"ctime":1751852973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436602.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669435014,"ctime":1751851107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435014.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u5168\u8d44\u5b50\u516c\u53f8\u6c11\u6d77\u751f\u7269\u8363\u83b72024\u5e74\u5ea6\u5317\u4eac\u5e02\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u5956\u4e8c\u7b49\u5956","source":"\u5eb7\u6cf0\u751f\u7269\u5b98\u5fae","author":"\u5eb7\u6cf0\u751f\u7269","stocks":300601,"type":"yidong"},{"seq":669406509,"ctime":1751615684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406509.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da85.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"yidong"},{"seq":669401010,"ctime":1751593761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669401010.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669369794,"ctime":1751507419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369794.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652673.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669341728,"ctime":1751440619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669341728.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u5b9e\u63a7\u4eba\u524d\u59bb\u62df\u51cf\u6301 2020\u5b9a\u589e\u52df30\u4ebf\u8dcc\u7834\u589e\u53d1\u4ef7","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300601,"type":"news"},{"seq":669337001,"ctime":1751420976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669337001.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653599.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669329185,"ctime":1751409820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669329185.shtml","title":"\u5eb7\u6cf0\u751f\u726913\u4ef7\u80ba\u708e\u75ab\u82d7\u83b7\u571f\u8033\u5176GMP\u8bc1\u4e66 \u76f8\u5173\u4ea7\u54c1\u6709\u671b\u51c6\u5165\u5f53\u5730\u5e02\u573a","source":"\u5eb7\u6cf0\u751f\u7269\u5b98\u5fae","author":"\u5eb7\u6cf0\u751f\u7269","stocks":300601,"type":"yidong"},{"seq":669329184,"ctime":1751409807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669329184.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u4eae\u76f8\u7b2c\u4e8c\u5341\u4e09\u5c4aCPHI China \u4e0e\u4f17\u591a\u6d77\u5916\u5ba2\u6237\u5171\u5546\u75ab\u82d7\u5408\u4f5c\u673a\u9047","source":"\u5eb7\u6cf0\u751f\u7269\u5b98\u5fae","author":"\u5eb7\u6cf0\u751f\u7269","stocks":300601,"type":"yidong"},{"seq":669329058,"ctime":1751408647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669329058.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u80a1\u4e1c\u8881\u8389\u840d\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300601,"type":"news"},{"seq":669326164,"ctime":1751376231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669326164.shtml","title":"\u4e0a\u534a\u5e74\u903e\u516d\u6210\u533b\u836f\u80a1\u8dd1\u8d62\u5927\u76d8\uff0c\u8212\u6cf0\u795e\u66b4\u6da84\u500d\uff0c\u667a\u98de\u751f\u7269\u6210\u6700\u718a\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":300601,"type":"news"},{"seq":669302202,"ctime":1751334563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669302202.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652079.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669265378,"ctime":1751248193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265378.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652281.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669231793,"ctime":1751011713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231793.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da83.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300601,"type":"yidong"},{"seq":669224418,"ctime":1750988992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224418.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669191049,"ctime":1750902594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669191049.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652604.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669157152,"ctime":1750816214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669157152.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652560.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669124373,"ctime":1750729782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124373.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652215.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669097913,"ctime":1750671838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097913.shtml","title":"\u5eb7\u6cf0\u751f\u7269\u8363\u767b\u300a2025\u4e2d\u56fd\u836f\u54c1\u7814\u53d1\u5b9e\u529b\u6392\u884c\u699c\u300b\u7cfb\u5217\u699c\u5355","source":"\u5eb7\u6cf0\u751f\u7269\u5b98\u5fae","author":"\u5eb7\u6cf0\u751f\u7269","stocks":300601,"type":"yidong"},{"seq":669087842,"ctime":1750643423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087842.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652515.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669045525,"ctime":1750384204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045525.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651993.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":669012676,"ctime":1750297821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012676.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652404.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":668979490,"ctime":1750211418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979490.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654196.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":668947496,"ctime":1750125210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947496.shtml","title":"\u751f\u7269\u5236\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6c83\u68ee\u751f\u7269\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300601,"type":"news"},{"seq":668947333,"ctime":1750125008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947333.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652078.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"},{"seq":668912629,"ctime":1750038592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912629.shtml","title":"\u5eb7\u6cf0\u751f\u7269\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652446.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300601,"type":"yidong"}]

2025-12-15,15.26,15.26,14.96,15.0500,72057,108748900,0.80;2025-12-12,15.27,15.35,15.15,15.2400,77086,117635300,0.86;2025-12-11,15.49,15.54,15.24,15.2400,60898,93549500,0.68;2025-12-10,15.36,15.51,15.22,15.4600,68363,105272300,0.76;2025-12-09,15.58,15.67,15.36,15.4000,73220,113302600,0.81;2025-12-08,15.64,15.78,15.52,15.5800,75563,118047900,0.84;2025-12-05,15.55,15.68,15.35,15.6400,71888,111678500,0.80;2025-12-04,15.60,15.67,15.31,15.5100,69082,107035100,0.77;2025-12-03,15.66,15.75,15.46,15.5900,85729,133494700,0.95;2025-12-02,16.06,16.07,15.63,15.6600,115705,182336000,1.28;2025-12-01,16.14,16.25,16.05,16.1000,78285,126300800,0.87;2025-11-28,16.15,16.22,15.87,16.1000,93196,149461400,1.04;2025-11-27,16.24,16.37,16.13,16.1500,72304,117309900,0.80;2025-11-26,16.30,16.72,16.22,16.2200,119570,197197600,1.33;2025-11-25,16.26,16.50,16.18,16.3000,97146,159104500,1.08;2025-11-24,16.15,16.38,16.01,16.2400,93296,151028700,1.04;2025-11-21,16.77,16.92,16.05,16.1100,162497,265633800,1.80;2025-11-20,17.08,17.50,16.83,16.8600,127770,218563500,1.42;2025-11-19,17.01,17.10,16.69,16.8100,94465,158893000,1.05;2025-11-18,17.18,17.29,16.91,17.0300,109479,186826000,1.22;2025-11-17,17.46,17.46,17.12,17.2200,119623,205953100,1.33;2025-11-14,17.41,17.75,17.36,17.4500,145592,255818800,1.62;2025-11-13,17.43,17.55,17.30,17.4800,113526,197897800,1.26;2025-11-12,17.58,17.59,17.27,17.4300,127795,222826600,1.42;2025-11-11,17.42,17.76,17.11,17.5000,207862,361357800,2.31;2025-11-10,17.00,17.55,16.97,17.4300,201613,350382700,2.24;2025-11-07,16.81,17.13,16.80,16.9600,124534,211473400,1.38;2025-11-06,16.93,16.97,16.78,16.8600,94106,158573000,1.05;2025-11-05,17.00,17.14,16.90,16.9700,107205,182196500,1.19;2025-11-04,17.20,17.35,16.94,17.1000,167189,286086700,1.86;2025-11-03,17.29,17.30,17.02,17.2600,139751,239770100,1.55;2025-10-31,16.88,17.28,16.88,17.2100,215774,369249800,2.40;2025-10-30,16.95,17.00,16.68,16.6800,118098,198273700,1.31;2025-10-29,16.63,17.21,16.60,16.9200,167725,283899600,1.86;2025-10-28,16.47,16.75,16.30,16.6400,114199,189368200,1.27;2025-10-27,16.53,16.73,16.51,16.5800,111844,185805000,1.24;2025-10-24,16.49,16.70,16.44,16.5100,94026,155557600,1.04;2025-10-23,16.63,16.66,16.24,16.5000,102437,167743300,1.14;2025-10-22,16.53,16.87,16.48,16.6200,84782,141304800,0.94;2025-10-21,16.36,16.75,16.26,16.5900,116124,191975300,1.29;2025-10-20,16.35,16.47,16.20,16.3300,95034,155214600,1.06;2025-10-17,16.65,16.85,16.20,16.2500,133569,220319000,1.48;2025-10-16,16.82,16.90,16.56,16.6500,104868,175341800,1.16;2025-10-15,16.45,16.91,16.30,16.7900,144418,241578400,1.60;2025-10-14,16.56,16.88,16.39,16.4600,139816,232733400,1.55;2025-10-13,16.30,16.52,16.20,16.4300,118357,193935400,1.31;2025-10-10,16.87,17.02,16.72,16.7500,116104,195561600,1.29;2025-10-09,16.80,16.97,16.53,16.9300,144414,242347000,1.60;2025-09-30,16.52,17.04,16.50,16.7900,152251,256092300,1.69;2025-09-29,16.45,16.66,16.16,16.5200,122289,200111200,1.36;2025-09-26,16.66,16.68,16.40,16.4200,118589,195807600,1.32;2025-09-25,16.84,17.14,16.64,16.7000,154520,260671000,1.72;2025-09-24,16.62,16.90,16.55,16.8400,118082,197745600,1.31;2025-09-23,16.97,16.98,16.36,16.6500,174633,289198000,1.94;2025-09-22,17.17,17.23,16.77,16.9500,133771,226373500,1.49;2025-09-19,17.49,17.65,16.99,17.1700,201673,346999200,2.24;2025-09-18,17.93,18.09,17.32,17.5200,250411,444917100,2.78;2025-09-17,18.08,18.10,17.65,17.7800,166861,297076400,1.85;2025-09-16,18.16,18.19,17.78,18.0200,161965,291132900,1.80;2025-09-15,18.52,18.61,17.98,18.0900,249120,453746100,2.77;2025-09-12,18.81,18.93,18.44,18.5000,212510,395692600,2.36;2025-09-11,18.44,18.93,17.56,18.9100,300613,548725500,3.34;2025-09-10,18.61,19.27,18.54,18.6500,186230,350013300,2.07;2025-09-09,19.02,19.06,18.35,18.6100,207369,386544400,2.30;2025-09-08,19.14,19.38,18.87,19.0800,181782,346969100,2.02;2025-09-05,18.53,19.56,18.29,19.1900,254354,481165100,2.82;2025-09-04,19.49,19.68,18.16,18.5500,305460,576909200,3.39;2025-09-03,20.04,20.17,19.42,19.4900,210408,414728100,2.34;2025-09-02,20.33,20.60,19.69,20.0400,360532,724125000,4.00;2025-09-01,18.71,20.56,18.65,20.4900,546736,1080452800,6.07;2025-08-29,18.90,19.01,18.62,18.7100,188684,353910200,2.10;2025-08-28,18.91,19.08,18.21,18.8900,266629,497068300,2.96;2025-08-27,19.58,19.76,18.82,18.9100,324830,629735200,3.61;2025-08-26,20.01,20.42,19.51,19.5800,384864,762984200,4.27;2025-08-25,18.80,21.12,18.80,20.0000,721304,1455498500,8.01;2025-08-22,18.80,18.99,18.26,18.4500,400975,742907300,4.45;2025-08-21,17.80,19.30,17.80,18.5600,657490,1223131500,7.30;2025-08-20,17.29,18.06,17.05,17.7400,362433,638405300,4.03;2025-08-19,17.35,17.58,17.17,17.3000,264562,459888300,2.94;2025-08-18,17.60,18.25,17.16,17.3500,482720,847770400,5.36;2025-08-15,16.91,17.36,16.91,17.2400,202808,348505700,2.25;2025-08-14,17.72,17.80,16.93,16.9400,220543,382096500,2.45;2025-08-13,17.45,17.73,17.22,17.7200,216935,380277400,2.41;2025-08-12,17.64,17.66,17.27,17.4500,130061,226403000,1.44;2025-08-11,17.38,17.59,17.28,17.5900,133792,233590800,1.49;2025-08-08,17.27,17.47,17.06,17.3300,138107,238636800,1.53;2025-08-07,17.54,17.63,17.21,17.2800,173223,300768700,1.92;2025-08-06,17.96,18.05,17.44,17.5600,226069,398715700,2.51;2025-08-05,17.90,18.39,17.77,17.9500,227061,408395200,2.52;2025-08-04,17.48,17.95,17.01,17.8200,268657,467872200,2.98;2025-08-01,17.41,18.03,17.36,17.5900,258221,457642300,2.87;2025-07-31,17.60,17.95,17.33,17.4200,274326,484334400,3.05;2025-07-30,17.60,18.17,17.50,17.7500,350660,625386300,3.89;2025-07-29,17.78,17.95,17.20,17.7400,358778,630828700,3.98;2025-07-28,17.53,17.72,17.40,17.4900,219831,384920700,2.44;2025-07-25,18.00,18.12,17.42,17.5500,410767,726711100,4.56;2025-07-24,16.37,18.75,16.35,18.3000,702668,1240083200,7.80;2025-07-23,16.25,16.64,16.23,16.2700,170639,280854900,1.90;2025-07-22,16.34,16.76,16.25,16.3400,175604,289556000,1.95;2025-07-21,16.30,16.36,16.17,16.3400,109212,177819900,1.21;2025-07-18,16.49,16.54,16.28,16.3400,100968,165046100,1.12;2025-07-17,16.30,16.51,16.21,16.4900,127325,208503800,1.42;2025-07-16,16.20,16.65,16.16,16.3000,124984,204612600,1.39;2025-07-15,16.51,16.54,16.05,16.2000,151099,245161900,1.68;2025-07-14,16.53,16.60,16.34,16.4800,160141,263203700,1.78;2025-07-11,16.60,16.86,16.41,16.6000,258194,428873100,2.87;2025-07-10,15.65,17.44,15.65,16.6500,535130,886649800,5.95;2025-07-09,15.37,15.93,15.25,15.5600,217005,338308900,2.41;2025-07-08,15.10,15.37,15.06,15.2700,134434,205414200,1.49;2025-07-07,15.13,15.28,15.00,15.1100,102156,154222200,1.14;2025-07-04,15.29,15.34,15.09,15.1300,88718,134638000,0.99;2025-07-03,15.09,15.35,15.00,15.2800,122251,186246100,1.36;2025-07-02,15.26,15.28,14.92,15.0900,163244,246038900,1.84;2025-07-01,15.24,15.48,15.12,15.4000,151246,231617800,1.71;2025-06-30,15.15,15.25,15.07,15.1900,91850,139120200,1.04;2025-06-27,15.15,15.32,15.11,15.1300,103055,156690100,1.16;2025-06-26,15.30,15.31,15.07,15.1200,109006,165504600,1.23;2025-06-25,15.30,15.35,15.13,15.3100,122495,186633700,1.38;2025-06-24,15.05,15.39,15.02,15.2500,197585,301402700,2.23;2025-06-23,14.30,15.38,14.20,15.1200,182530,268839600,2.06;2025-06-20,14.33,14.65,14.28,14.4200,125985,182490400,1.42;2025-06-19,14.65,14.66,14.28,14.3200,118711,171203900,1.34;2025-06-18,14.93,15.07,14.57,14.6600,161420,237331800,1.82;2025-06-17,14.50,15.45,14.43,15.0600,328727,495668300,3.71