[{"seq":672950235,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950235.shtml","title":"\u7279\u6717\u666e\u653f\u5e9c\u6700\u65b0\u62bc\u5b9d\u673a\u5668\u4eba\uff0c\u5168\u56fd\u9996\u4e2a\u5f00\u6e90\u9e3f\u8499\u667a\u6167\u6c34\u52a1\u6807\u6746\u843d\u5730\u6df1\u5733\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300602,"type":"news"},{"seq":672930903,"ctime":1764756549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930903.shtml","title":"\u98de\u8363\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":672926574,"ctime":1764747530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926574.shtml","title":"\u98de\u8363\u8fbe\uff1a\u622a\u81f311\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a43946\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":672805445,"ctime":1764291819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805445.shtml","title":"\u98de\u8363\u8fbe\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654520.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672740512,"ctime":1764119100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740512.shtml","title":"\u98de\u8363\u8fbe\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653945.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672578914,"ctime":1763514116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578914.shtml","title":"\u98de\u8363\u8fbe\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654453.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672547819,"ctime":1763427683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547819.shtml","title":"\u98de\u8363\u8fbe\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654607.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672530372,"ctime":1763378101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530372.shtml","title":"\u98de\u8363\u8fbe\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a43417\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"news"},{"seq":672514056,"ctime":1763341389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514056.shtml","title":"\u98de\u8363\u8fbe\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653672.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672446949,"ctime":1762995827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446949.shtml","title":"\u98de\u8363\u8fbe\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653452.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672416676,"ctime":1762910205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416676.shtml","title":"\u98de\u8363\u8fbe\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655653.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672386189,"ctime":1762823781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386189.shtml","title":"\u98de\u8363\u8fbe\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656233.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672352263,"ctime":1762737395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352263.shtml","title":"\u98de\u8363\u8fbe\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657170.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672336969,"ctime":1762522724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336969.shtml","title":"\u98de\u8363\u8fbe\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a43917\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":672313405,"ctime":1762478178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313405.shtml","title":"\u98de\u8363\u8fbe\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655643.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672310208,"ctime":1762474438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310208.shtml","title":"\u7b97\u529b\u7206\u53d1\u4e0b\u6db2\u51b7\u6563\u70ed\u6210\u521a\u9700 \u673a\u6784\u5bc6\u96c6\u8c03\u7814\u7684\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":672308880,"ctime":1762473248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672308880.shtml","title":"\u6210\u672c\u60ca\u4eba\uff01\u82f1\u4f1f\u8fbe\u201c\u70e7\u94b1\u201d\u6563\u70ed\uff0c\u5355\u5957\u6db2\u51b7\u7ec4\u4ef6\u5c06\u98d9\u81f3\u8fd140\u4e07\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":300602,"type":"news"},{"seq":672283469,"ctime":1762391788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283469.shtml","title":"\u98de\u8363\u8fbe\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654670.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672252650,"ctime":1762305343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252650.shtml","title":"\u98de\u8363\u8fbe\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654749.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672222657,"ctime":1762218948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222657.shtml","title":"\u98de\u8363\u8fbe\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656132.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672187884,"ctime":1762132582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187884.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656518.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672159638,"ctime":1761901526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159638.shtml","title":"AI\u9a71\u52a8\u4ea7\u54c1\u96f6\u90e8\u4ef6\u5347\u7ea7 \u6d88\u8d39\u7535\u5b50\u4ea7\u4e1a\u94fe\u6bdb\u5229\u7387\u666e\u904d\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300602,"type":"news"},{"seq":672148531,"ctime":1761873369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148531.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656488.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672116895,"ctime":1761786934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116895.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658024.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672084905,"ctime":1761700568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084905.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655970.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":54650353,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54650353.shtml","title":"\u98de\u8363\u8fbe\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300602,"type":"notice"},{"seq":672064569,"ctime":1761644505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064569.shtml","title":"\u98de\u8363\u8fbe\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.2\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f120.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300602,"type":"yidong"},{"seq":672051637,"ctime":1761614194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051637.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657227.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":672025788,"ctime":1761552521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025788.shtml","title":"\u98de\u8363\u8fbe\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a44529\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":672016778,"ctime":1761527698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016778.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659062.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671976586,"ctime":1761268554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976586.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654493.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671945316,"ctime":1761182127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945316.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655162.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671911952,"ctime":1761095746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911952.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654908.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671903706,"ctime":1761051679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903706.shtml","title":"\u98de\u8363\u8fbe\uff1a\u5fae\u6cf5\u6db2\u51b7\u4ea7\u54c1\u5df2\u901a\u8fc7\u90e8\u5206\u5927\u5ba2\u6237\u8ba4\u8bc1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300602,"type":"news"},{"seq":671880356,"ctime":1761009281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880356.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655274.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671874578,"ctime":1760999224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671874578.shtml","title":"\u667a\u80fd\u773c\u955c\u5e02\u573a\u706b\u70ed \u4e0a\u534a\u5e74\u51fa\u8d27\u91cf\u589e\u8d8564%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300602,"type":"news"},{"seq":671858201,"ctime":1760956746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858201.shtml","title":"\u98de\u8363\u8fbe\uff1a\u516c\u53f8\u51fa\u53e3\u7f8e\u56fd\u7684\u4e1a\u52a1\u9500\u552e\u5360\u6bd4\u8f83\u5c0f\uff0c\u5173\u7a0e\u4e8b\u4ef6\u76ee\u524d\u5bf9\u516c\u53f8\u5f71\u54cd\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":671856954,"ctime":1760953184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856954.shtml","title":"\u98de\u8363\u8fbe\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a44055\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":671856894,"ctime":1760953153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856894.shtml","title":"\u98de\u8363\u8fbe\uff1a\u516c\u53f8\u7075\u5de7\u624b\u5c1a\u672a\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":671845365,"ctime":1760922859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845365.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658510.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671805514,"ctime":1760663545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671805514.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671779758,"ctime":1760598857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671779758.shtml","title":"\u98de\u8363\u8fbe\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 \u8fd1\u4fe9\u6708\u5957\u73b01.9\u4ebfA\u80a1\u5171\u52df20.7\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300602,"type":"news"},{"seq":671772593,"ctime":1760577153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772593.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.81\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671753127,"ctime":1760525808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671753127.shtml","title":"\u98de\u8363\u8fbe\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u5206\u522b\u51cf\u63010.1991%\u30011%\u548c1.1562%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300602,"type":"yidong"},{"seq":671745687,"ctime":1760507411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745687.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u9707\u8361\u6500\u5347\uff0c\u957f\u76c8\u7cbe\u5bc6\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300602,"type":"news"},{"seq":671744391,"ctime":1760499435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671744391.shtml","title":"\u98de\u8363\u8fbe\uff1a\u9884\u8ba1\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f100%-145.91%","source":"\u4e2d\u8bc1\u7f51","stocks":300602,"type":"news"},{"seq":671739705,"ctime":1760490737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739705.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671706081,"ctime":1760404398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706081.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u65b9\u56ed\u6797\u62df\u5f15\u51659\u540d\u6295\u8d44\u4eba\u8ba4\u8d2d7\u4ebf\u80a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300602,"type":"yidong"},{"seq":671706017,"ctime":1760404343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706017.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671698621,"ctime":1760363465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671698621.shtml","title":"AI\u6d6a\u6f6e\u52a0\u901f\u6f14\u8fdb\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300602,"type":"news"},{"seq":671698620,"ctime":1760363461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671698620.shtml","title":"AI\u9a71\u52a8\u6563\u70ed\u9700\u6c42\u5927\u589e \u98de\u8363\u8fbe\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u500d\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":671692200,"ctime":1760357337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671692200.shtml","title":"\u98de\u8363\u8fbe\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a47341\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":671683704,"ctime":1760348763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683704.shtml","title":"\u98de\u8363\u8fbe\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f110.80%-129.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300602,"type":"news"},{"seq":671669932,"ctime":1760318084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669932.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":54466171,"ctime":1760285245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251013\/54466171.shtml","title":"\u98de\u8363\u8fbe\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300602,"type":"notice"},{"seq":671628438,"ctime":1760063976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671628438.shtml","title":"\u77f3\u58a8\u70ef\u6982\u5ff5\u80a1\u9006\u52bf\u8d70\u5f3a\uff0c\u6052\u8f89\u5b89\u9632\u3001\u5b9d\u6cf0\u9686\u3001\u5fb7\u5c14\u672a\u6765\u6da8\u505c","source":"\u548c\u8baf\u7f51","stocks":300602,"type":"yidong"},{"seq":671624571,"ctime":1760058876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624571.shtml","title":"\u98de\u8363\u8fbe\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671618188,"ctime":1760046534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671618188.shtml","title":"\u4e2d\u56fd\u5bf9\u7a00\u571f\u3001\u8d85\u786c\u6750\u6599\u3001\u9502\u7535\u6c60\u7b49\u76f8\u5173\u7269\u9879\u5b9e\u65bd\u51fa\u53e3\u7ba1\u5236","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300602,"type":"news"},{"seq":671590436,"ctime":1759972475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590436.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656976.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671530827,"ctime":1759194855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530827.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656664.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671493732,"ctime":1759108431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493732.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671442794,"ctime":1758849170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442794.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671408270,"ctime":1758762803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408270.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671340712,"ctime":1758589867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340712.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.90\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671311881,"ctime":1758527498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311881.shtml","title":"\u98de\u8363\u8fbe09\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300602,"type":"yidong"},{"seq":671303499,"ctime":1758503568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671303499.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671273098,"ctime":1758274546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273098.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da82.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300602,"type":"yidong"},{"seq":671261067,"ctime":1758244355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261067.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653.61\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671228781,"ctime":1758157943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228781.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.33\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671196185,"ctime":1758071635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196185.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671171483,"ctime":1758009173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171483.shtml","title":"\u98de\u8363\u8fbe09\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300602,"type":"yidong"},{"seq":671163707,"ctime":1757985342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163707.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657518.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671127340,"ctime":1757898926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127340.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658526.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671087022,"ctime":1757639729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087022.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671082309,"ctime":1757634526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671082309.shtml","title":"\u6db2\u51b7\u65b0\u7a81\u7834\uff0c\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":300602,"type":"news"},{"seq":671054068,"ctime":1757553366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054068.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657385.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":671021050,"ctime":1757466977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021050.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654593.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670988059,"ctime":1757380572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988059.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656332.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670951554,"ctime":1757294167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951554.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656252.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670912862,"ctime":1757034907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912862.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658665.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670898445,"ctime":1756987754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670898445.shtml","title":"\u98de\u8363\u8fbe\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a48539\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":670880947,"ctime":1756948494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880947.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655129.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670852928,"ctime":1756861995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852928.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659417.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670820559,"ctime":1756775567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670820559.shtml","title":"\u98de\u8363\u8fbe\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670743257,"ctime":1756429863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743257.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670683499,"ctime":1756281214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683499.shtml","title":"\u98de\u8363\u8fbe08\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300602,"type":"yidong"},{"seq":670673781,"ctime":1756257090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673781.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670651515,"ctime":1756199524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670651515.shtml","title":"\u98de\u8363\u8fbe\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a51002\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":670639342,"ctime":1756170605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639342.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670605022,"ctime":1756086472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605022.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.88\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670601137,"ctime":1756081606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601137.shtml","title":"AI\u53d1\u5c55\u52a0\u901f\u6db2\u51b7\u6280\u672f\u6e17\u900f","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300602,"type":"news"},{"seq":670563828,"ctime":1755827267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563828.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.60\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670532372,"ctime":1755740968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532372.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670524074,"ctime":1755727260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670524074.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u8c03\u4ed3\u6362\u80a1\uff1a\u9009\u9f99\u5934\u91cd\u4e1a\u7ee9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300602,"type":"news"},{"seq":670504011,"ctime":1755669091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670504011.shtml","title":"\u4e2d\u91d1\uff1a\u82af\u7247\u53ca\u670d\u52a1\u5668\u7684\u529f\u7387\u5bc6\u5ea6\u63d0\u5347 \u6db2\u51b7\u66ff\u4ee3\u98ce\u51b7\u4e3aAI\u65f6\u4ee3\u5927\u52bf\u6240\u8d8b","source":"\u667a\u901a\u8d22\u7ecf","stocks":300602,"type":"news"},{"seq":670501640,"ctime":1755657914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670501640.shtml","title":"\u98de\u8363\u8fbe\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f118.54%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"news"},{"seq":670500354,"ctime":1755654531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500354.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670472705,"ctime":1755586040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670472705.shtml","title":"\u98de\u8363\u8fbe2025\u5e74\u534a\u5e74\u5ea6\u8ba1\u63d0\u51cf\u503c\u51c6\u5907","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300602,"type":"news"},{"seq":670468195,"ctime":1755568178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468195.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670459871,"ctime":1755533458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670459871.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u62a2\u6293\u6db2\u51b7\u670d\u52a1\u5668\u5e02\u573a\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300602,"type":"news"},{"seq":53689007,"ctime":1755533248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53689007.shtml","title":"\u98de\u8363\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300602,"type":"notice"},{"seq":53689053,"ctime":1755533141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53689053.shtml","title":"\u98de\u8363\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300602,"type":"notice"},{"seq":670441378,"ctime":1755505208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441378.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\uff0c\u96c6\u4f53\u5927\u7206\u53d1\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":300602,"type":"news"},{"seq":670432968,"ctime":1755481810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432968.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.52\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670395048,"ctime":1755222575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670395048.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670364719,"ctime":1755136163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364719.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670333557,"ctime":1755049723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333557.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670325244,"ctime":1755034456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670325244.shtml","title":"\u9700\u6c42\u5927\u589e \u6db2\u51b7\u6982\u5ff5\u677f\u5757\u6295\u8d44\u673a\u9047\u51f8\u663e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":300602,"type":"news"},{"seq":670309038,"ctime":1754986179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670309038.shtml","title":"\u98de\u8363\u8fbe\uff1a\u516c\u53f8\u7075\u5de7\u624b\u5c1a\u672a\u91cf\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":670303841,"ctime":1754964138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303841.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5927\u5143\u6cf5\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300602,"type":"news"},{"seq":670302905,"ctime":1754963071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302905.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670275173,"ctime":1754898734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275173.shtml","title":"\u98de\u8363\u8fbe08\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300602,"type":"yidong"},{"seq":670268812,"ctime":1754876513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268812.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.77\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670230670,"ctime":1754617234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230670.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670199876,"ctime":1754530881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199876.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.67\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670174515,"ctime":1754466812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174515.shtml","title":"\u98de\u8363\u8fbe08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300602,"type":"yidong"},{"seq":670168148,"ctime":1754444502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168148.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670146227,"ctime":1754384122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146227.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u7b97\u529b\u6210\u4e3a\u65b0\u57fa\u5efa\u6838\u5fc3\u9a71\u52a8\u529b \u5efa\u8bae\u91cd\u70b9\u5173\u6ce8\u82f1\u7ef4\u514b\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":300602,"type":"news"},{"seq":670142415,"ctime":1754371462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670142415.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u5348\u540e\u62c9\u5347 \u65e5\u6d77\u667a\u80fd\u3001\u6f84\u5929\u4f1f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300602,"type":"yidong"},{"seq":670138422,"ctime":1754357979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138422.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659663.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670130302,"ctime":1754333095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670130302.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u5e02\u573a\u524d\u666f\u5e7f\u9614 \u591a\u5bb6\u4ea7\u4e1a\u94fe\u516c\u53f8\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300602,"type":"news"},{"seq":670117902,"ctime":1754302343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117902.shtml","title":"\u98de\u8363\u8fbe\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a33169\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":670110232,"ctime":1754284199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670110232.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u601d\u6cc9\u65b0\u6750\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300602,"type":"news"},{"seq":670106214,"ctime":1754271507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106214.shtml","title":"\u98de\u8363\u8fbe\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656098.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670067847,"ctime":1754012288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067847.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654422.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670039880,"ctime":1753942768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670039880.shtml","title":"\u76f4\u7ebf\u98d9\u6da8\uff01\u521a\u521a\uff0c\u91cd\u78c5\u7a81\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300602,"type":"news"},{"seq":670034931,"ctime":1753925941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034931.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653433.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":670008806,"ctime":1753857200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670008806.shtml","title":"\u98de\u8363\u8fbe\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 2017\u5e74\u4e0a\u5e02\u4e09\u6b21\u52df\u8d44\u517120.7\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300602,"type":"news"},{"seq":670003598,"ctime":1753839551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003598.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655111.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669970723,"ctime":1753753144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970723.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653617.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669936097,"ctime":1753666714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936097.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652391.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669898200,"ctime":1753407539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898200.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653509.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669866675,"ctime":1753321216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866675.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652824.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669840938,"ctime":1753258453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840938.shtml","title":"\u6df1\u5733\u5e02\u98de\u8363\u8fbe\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201c\u591a\u5411\u6362\u70ed\u82af\u3001\u6d41\u9053\u673a\u6784\u53ca\u5176\u5236\u5907\u65b9\u6cd5\u201d\u4e13\u5229\u516c\u5e03","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300602,"type":"yidong"},{"seq":669833764,"ctime":1753234855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833764.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656345.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669801044,"ctime":1753148400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801044.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654373.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669792077,"ctime":1753108032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669792077.shtml","title":"\u98de\u8363\u8fbe\uff1a\u5df2\u901a\u8fc7\u82f1\u4f1f\u8fbe\u4f9b\u5e94\u5546\u8d44\u683c\u8ba4\u8bc1 \u5c1a\u672a\u6279\u91cf\u4ea4\u8d27","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":669766765,"ctime":1753061984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766765.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654445.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669728029,"ctime":1752802825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728029.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654855.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669695430,"ctime":1752716446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695430.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652786.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669685999,"ctime":1752671449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669685999.shtml","title":"\u98de\u8363\u8fbe\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u500d\u589e \u6218\u7565\u5e03\u5c40\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":669675391,"ctime":1752662524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669675391.shtml","title":"300911\uff0c\u501f\u52bfAI\uff0c\u80a1\u4ef7\u9006\u88ad\uff01\u4e16\u754c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a\u5c06\u4e3e\u529e\uff0c\u4e1a\u7ee9\u731b\u589e\u7684AI\u5e94\u7528\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":300602,"type":"news"},{"seq":669636209,"ctime":1752543941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636209.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652105.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669628579,"ctime":1752529554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669628579.shtml","title":"\u8d74\u6e2f\u4e0a\u5e02\u5e03\u5c40\u5168\u7403 \u6d88\u8d39\u7535\u5b50\u4ea7\u4e1a\u94fe\u52a0\u901f\u51fa\u6d77","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300602,"type":"news"},{"seq":669603980,"ctime":1752457289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603980.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657538.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669568899,"ctime":1752213113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669568899.shtml","title":"\u98de\u8363\u8fbe\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f103.95%\u2014123.69%","source":"\u4e2d\u8bc1\u7f51","stocks":300602,"type":"yidong"},{"seq":669565243,"ctime":1752198059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565243.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669555825,"ctime":1752159658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669555825.shtml","title":"\u6d88\u8d39\u7535\u5b50\u56de\u6696\u53ca\u91cd\u8981\u5ba2\u6237\u56de\u5f52 \u6563\u70ed\u4f01\u4e1a\u98de\u8363\u8fbe\u9884\u8ba1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u500d\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300602,"type":"news"},{"seq":669543817,"ctime":1752145346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669543817.shtml","title":"\u98de\u8363\u8fbe\uff1a\u9884\u8ba12025\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f103.95%\u81f3123.69%","source":"\u8d22\u95fb","stocks":300602,"type":"news"},{"seq":669542628,"ctime":1752143035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669542628.shtml","title":"\u98de\u8363\u8fbe\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f103.95%\uff5e123.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300602,"type":"yidong"},{"seq":669532443,"ctime":1752111517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532443.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654299.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":53204307,"ctime":1752077245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250710\/53204307.shtml","title":"\u98de\u8363\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300602,"type":"notice"},{"seq":669501643,"ctime":1752025152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501643.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657600.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669480091,"ctime":1751971240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669480091.shtml","title":"\u98de\u8363\u8fbe\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a39426\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":669473886,"ctime":1751954114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669473886.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u628a\u63e1\u6db2\u51b7\u9884\u671f\u5dee \u56fd\u5185\u5382\u5546\u6216\u6709\u671b\u51fa\u6d77","source":"\u667a\u901a\u8d22\u7ecf","stocks":300602,"type":"news"},{"seq":669473744,"ctime":1751953003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669473744.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u65e5\u53d1\u7cbe\u673a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300602,"type":"news"},{"seq":669469905,"ctime":1751938775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469905.shtml","title":"\u6d88\u8d39\u7535\u5b50\u76d8\u521d\u8d70\u5f3a\uff0c\u65b0\u4e9a\u7535\u5b50\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300602,"type":"news"},{"seq":669469903,"ctime":1751938770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469903.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669436091,"ctime":1751852392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436091.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654570.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669400535,"ctime":1751593186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400535.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652209.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669369339,"ctime":1751506838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369339.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651414.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669336518,"ctime":1751420406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336518.shtml","title":"\u98de\u8363\u8fbe\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653588.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669301701,"ctime":1751333997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301701.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653306.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669290385,"ctime":1751289893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669290385.shtml","title":"\u3010\u4f1a\u5458\u52a8\u6001\u3011\u679c\u529b\u667a\u80fd\u83b7\u98de\u8363\u8fbe\u6218\u7565\u6295\u8d44\uff0c\u52a0\u901f\u673a\u5668\u4eba\u7075\u5de7\u624b\u4ea7\u4e1a\u53d1\u5c55","source":"\u6df1\u5733\u5e02\u673a\u5668\u4eba\u534f\u4f1a","author":"\u7d27\u8ddf\u4f1a\u5458\u52a8\u6001\u7684","stocks":300602,"type":"yidong"},{"seq":669264882,"ctime":1751247630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264882.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653303.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669231812,"ctime":1751011752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231812.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da85.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300602,"type":"news"},{"seq":669223907,"ctime":1750988458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223907.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652780.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669190519,"ctime":1750902074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190519.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656255.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669156713,"ctime":1750815682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156713.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653717.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669123889,"ctime":1750729266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123889.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652159.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669096141,"ctime":1750668019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096141.shtml","title":"\u98de\u8363\u8fbe\uff1a\u516c\u53f8\u4e00\u76f4\u4e0e\u5404\u5927\u901a\u4fe1\u8bbe\u5907\u5382\u5546\u4fdd\u6301\u957f\u671f\u53cb\u597d\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":669096106,"ctime":1750668018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096106.shtml","title":"\u98de\u8363\u8fbe\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u505a\u597d\u4e3b\u4e1a\u7ecf\u8425\u53ca\u5e02\u573a\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300602,"type":"yidong"},{"seq":669087405,"ctime":1750642892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087405.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669050044,"ctime":1750403540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050044.shtml","title":"\u98de\u8363\u8fbe\u6536\u8d2d\u679c\u529b\u667a\u80fd\u6253\u9020\u8d85\u5f3a\u7075\u5de7\u624b\uff0c\u4f18\u52bf\u4e92\u8865\u8fdb\u519b\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300602,"type":"news"},{"seq":669045042,"ctime":1750383668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045042.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652631.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":669012186,"ctime":1750297273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012186.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651335.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":668989888,"ctime":1750242551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668989888.shtml","title":"\u98de\u8363\u8fbe\u643a\u624b\u679c\u529b\u667a\u80fd\u63a8\u51fa\u67ad\u5c27\u7075\u5de7\u624b\u4ea7\u54c1\uff0c\u52a9\u529b\u5177\u8eab\u667a\u80fd\u548c\u4eba\u5f62\u673a\u5668\u4eba\u884c\u4e1a\u53d1\u5c55","source":"\u98de\u8363\u8fbe\u5b98\u5fae","stocks":300602,"type":"yidong"},{"seq":668979066,"ctime":1750210891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979066.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":668946902,"ctime":1750124503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946902.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":52893489,"ctime":1750089977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52893489.shtml","title":"\u98de\u8363\u8fbe\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300602,"type":"notice"},{"seq":52893475,"ctime":1750089977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52893475.shtml","title":"\u98de\u8363\u8fbe\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300602,"type":"notice"},{"seq":52893469,"ctime":1750089977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52893469.shtml","title":"\u98de\u8363\u8fbe\uff1a\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u65e5\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300602,"type":"notice"},{"seq":52893517,"ctime":1750089642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52893517.shtml","title":"\u98de\u8363\u8fbe\uff1a\u5e7f\u4e1c\u4fe1\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u98de\u8363\u8fbe\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300602,"type":"notice"},{"seq":52893511,"ctime":1750089640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52893511.shtml","title":"\u98de\u8363\u8fbe\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6df1\u5733\u5e02\u98de\u8363\u8fbe\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300602,"type":"notice"},{"seq":668912231,"ctime":1750038095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912231.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":668873103,"ctime":1749778977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873103.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":668841542,"ctime":1749692544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841542.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":668809838,"ctime":1749606183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809838.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":668777358,"ctime":1749519762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668777358.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"},{"seq":52766503,"ctime":1749485177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250610\/52766503.shtml","title":"\u98de\u8363\u8fbe\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300602,"type":"notice"},{"seq":52766557,"ctime":1749485177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250610\/52766557.shtml","title":"\u98de\u8363\u8fbe\uff1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300602,"type":"notice"},{"seq":668743141,"ctime":1749433332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668743141.shtml","title":"\u98de\u8363\u8fbe\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300602,"type":"yidong"}]

2025-12-19,29.60,29.96,28.85,29.6300,218148,644856400,5.52;2025-12-18,29.30,30.20,29.05,29.2800,246444,731778900,6.23;2025-12-17,27.20,29.67,27.20,29.5500,363819,1052938400,9.20;2025-12-16,27.62,27.88,26.78,27.2700,110387,299699300,2.79;2025-12-15,28.01,28.22,27.68,27.7100,93502,261167800,2.36;2025-12-12,28.02,28.67,27.48,28.4200,121119,341072800,3.06;2025-12-11,28.69,28.81,27.89,27.8900,115689,326159000,2.93;2025-12-10,29.00,29.07,28.12,28.6800,147178,418891600,3.72;2025-12-09,28.99,29.58,28.81,29.0000,172059,502088700,4.35;2025-12-08,27.97,29.39,27.92,29.0000,223907,648172800,5.66;2025-12-05,27.33,28.06,26.84,27.9200,139199,384497000,3.52;2025-12-04,27.19,27.47,26.88,27.3300,113727,309635700,2.88;2025-12-03,27.93,28.05,26.95,27.0200,179895,490195000,4.55;2025-12-02,29.50,29.57,27.50,27.7800,276873,776496700,7.00;2025-12-01,28.00,28.77,27.61,28.4100,160722,453335500,4.06;2025-11-28,27.86,28.10,27.55,27.9300,117480,327286800,2.97;2025-11-27,27.92,28.55,27.85,27.9600,153044,432006800,3.87;2025-11-26,27.62,28.38,27.33,27.9100,179474,502635800,4.54;2025-11-25,27.10,28.16,27.01,27.8800,186218,517930000,4.71;2025-11-24,26.58,27.28,26.58,26.9600,146981,395427300,3.72;2025-11-21,27.18,27.55,26.40,26.5200,177621,477010500,4.49;2025-11-20,28.81,29.00,27.71,28.0300,121414,341770500,3.07;2025-11-19,28.53,28.70,27.95,28.0700,121398,343758900,3.07;2025-11-18,28.73,29.17,28.38,28.5300,129880,372539300,3.28;2025-11-17,28.40,29.33,28.39,28.9400,161390,466314700,4.08;2025-11-14,28.95,28.99,28.10,28.3500,163289,465875200,4.13;2025-11-13,28.60,29.89,28.49,29.5000,247163,721724600,6.25;2025-11-12,28.90,29.04,28.15,28.7500,158341,452518800,4.00;2025-11-11,30.23,30.55,28.90,29.0300,193728,571375900,4.90;2025-11-10,31.30,31.83,29.61,30.0400,251787,765284200,6.37;2025-11-07,30.36,32.67,29.91,31.5200,270842,848795100,6.85;2025-11-06,29.84,30.48,29.48,30.3500,139577,420439900,3.53;2025-11-05,29.17,30.00,28.77,29.6800,170481,500671500,4.31;2025-11-04,31.56,31.60,29.55,29.8000,191837,578696600,4.85;2025-11-03,31.34,31.53,30.38,31.5100,189590,586526800,4.79;2025-10-31,32.79,33.24,31.46,31.4800,192108,616254900,4.86;2025-10-30,33.68,34.55,32.70,32.9100,207103,689750900,5.24;2025-10-29,33.02,34.09,33.02,33.6500,208581,700833400,5.28;2025-10-28,33.18,33.66,32.62,33.1400,167987,556323500,4.25;2025-10-27,33.49,34.09,33.00,33.3300,246554,825540700,6.24;2025-10-24,30.68,33.09,30.54,32.8100,282864,902728600,7.15;2025-10-23,31.10,31.27,30.05,30.5400,142625,434196700,3.61;2025-10-22,31.64,31.72,30.80,31.2800,154829,484196000,3.92;2025-10-21,31.48,32.05,31.23,31.8500,187255,594669700,4.74;2025-10-20,31.50,32.32,31.13,31.4100,229234,726896100,5.80;2025-10-17,33.15,33.28,30.90,30.9600,343661,1092380500,8.69;2025-10-16,35.06,35.20,32.33,32.8900,503225,1668759800,12.73;2025-10-15,34.42,36.93,33.56,36.0000,526420,1857391200,13.31;2025-10-14,38.00,38.20,33.77,33.8800,634143,2225364700,16.04;2025-10-13,33.57,37.95,33.53,36.8400,543314,1979215800,13.74;2025-10-10,34.25,37.99,34.18,35.4600,610958,2250289500,15.45;2025-10-09,32.66,35.85,32.66,34.6600,521026,1819473300,13.18;2025-09-30,32.91,33.59,32.13,32.3500,207158,676042000,5.24;2025-09-29,32.68,33.12,32.26,32.9000,202154,662509700,5.11;2025-09-26,33.84,34.84,32.22,32.2600,349642,1159422700,8.84;2025-09-25,34.00,35.14,33.51,34.1900,343624,1181829000,8.69;2025-09-24,34.17,34.58,33.14,34.0000,359461,1216793200,9.09;2025-09-23,35.26,35.88,33.37,34.2200,480939,1659332500,12.16;2025-09-22,34.03,35.61,33.66,35.2600,568074,1976328700,14.37;2025-09-19,35.55,35.79,33.73,33.9500,571565,1972552200,14.46;2025-09-18,32.37,38.00,31.73,35.6900,952694,3336766900,24.09;2025-09-17,30.99,33.00,30.88,32.3900,545957,1757497300,13.81;2025-09-16,29.86,31.05,29.55,30.7300,428682,1308774300,10.84;2025-09-15,29.49,29.90,28.92,29.4300,216561,638819100,5.48;2025-09-12,29.51,30.17,29.29,29.7000,264219,786184300,6.68;2025-09-11,28.45,29.75,28.21,29.6500,303673,886715100,7.68;2025-09-10,28.20,29.04,28.10,28.4600,227232,650662900,5.75;2025-09-09,28.43,28.80,27.59,27.8100,195680,551433200,4.95;2025-09-08,28.84,29.24,28.28,28.6300,209801,601218200,5.31;2025-09-05,28.39,29.02,27.90,28.9800,232356,661928200,5.88;2025-09-04,29.77,30.15,27.30,27.8800,305970,874716700,7.74;2025-09-03,30.27,30.58,29.48,29.6400,232348,697231900,5.88;2025-09-02,32.10,32.24,29.87,30.1000,416459,1274425000,10.53;2025-09-01,33.01,33.35,31.88,32.1000,303834,982040800,7.68;2025-08-29,32.93,33.16,32.10,32.8000,336424,1096246900,8.51;2025-08-28,31.64,33.08,31.60,32.9500,446313,1443393800,11.29;2025-08-27,32.50,34.47,32.29,32.2900,619679,2072659800,15.67;2025-08-26,33.25,34.40,32.75,32.8800,433031,1450045000,10.95;2025-08-25,33.00,34.38,32.49,33.5200,574197,1913635700,14.52;2025-08-22,32.63,33.60,32.37,32.8000,532033,1746094700,13.46;2025-08-21,35.02,36.27,32.60,33.5700,590080,2008967900,14.92;2025-08-20,34.40,34.84,32.88,34.4800,551465,1860325200,13.95;2025-08-19,34.79,36.33,33.82,35.2400,744528,2618861500,18.83;2025-08-18,30.41,34.99,29.91,34.6000,758316,2441657900,19.18;2025-08-15,29.30,31.35,29.29,30.0600,580905,1765514100,14.69;2025-08-14,29.75,30.45,28.68,29.5800,432788,1272992300,10.95;2025-08-13,29.20,30.16,28.67,29.7500,552936,1631748000,13.98;2025-08-12,28.12,31.08,27.65,29.7500,805279,2373876300,20.37;2025-08-11,28.30,28.98,27.30,28.2300,593561,1668296200,15.01;2025-08-08,26.30,28.23,26.24,27.9100,542860,1484871200,13.73;2025-08-07,27.23,27.64,26.27,26.4800,411017,1100874600,10.39;2025-08-06,26.75,28.74,26.75,27.0400,593969,1624596800,15.02;2025-08-05,24.81,27.56,24.81,26.7100,575660,1514845400,14.56;2025-08-04,23.55,25.18,23.55,24.6600,309677,758491400,7.83;2025-08-01,23.72,24.48,23.55,23.8100,220057,528918800,5.57;2025-07-31,23.28,24.18,23.28,23.5700,207770,493517900,5.25;2025-07-30,23.40,23.56,22.96,23.2800,153924,358193000,3.89;2025-07-29,23.31,24.39,23.30,23.9500,191575,457157000,4.85;2025-07-28,23.05,23.63,22.95,23.4000,151338,353250400,3.83;2025-07-25,23.00,23.04,22.62,22.9400,103815,237406200,2.63;2025-07-24,23.18,23.45,22.79,23.0400,147032,338524400,3.72;2025-07-23,23.08,23.48,22.90,23.2300,142318,330455700,3.60;2025-07-22,23.70,24.45,23.11,23.3300,228314,541731800,5.77;2025-07-21,23.12,23.34,22.84,23.1600,138451,319542800,3.50;2025-07-18,23.47,24.58,23.13,23.2000,254430,604376000,6.43;2025-07-17,22.70,23.65,22.62,23.5500,195635,452252700,4.95;2025-07-16,22.95,22.96,22.47,22.7400,124828,284208800,3.16;2025-07-15,22.80,23.34,22.70,22.9700,208824,479839200,5.28;2025-07-14,22.82,23.10,22.58,22.8900,163776,375628300,4.14;2025-07-11,23.01,23.38,22.50,22.6400,242681,552736000,6.14;2025-07-10,22.51,23.80,22.24,22.9600,277756,638008200,7.02;2025-07-09,22.43,22.96,22.31,22.6600,230232,522108200,5.82;2025-07-08,21.12,22.83,21.12,22.6000,345717,771308800,8.74;2025-07-07,21.14,21.66,21.00,21.1100,86942,184203200,2.20;2025-07-04,20.97,21.76,20.96,21.3000,204144,438220500,5.16;2025-07-03,20.65,21.18,20.63,21.1500,100473,210478600,2.54;2025-07-02,20.92,20.94,20.49,20.7100,94845,195767300,2.40;2025-07-01,21.10,21.18,20.70,20.9700,111923,234578600,2.83;2025-06-30,20.84,21.30,20.70,21.2100,131944,278537900,3.34;2025-06-27,20.75,21.22,20.62,20.8400,151856,317546100,3.84;2025-06-26,20.81,21.10,20.58,20.6400,194205,403950400,4.91;2025-06-25,20.05,21.11,20.00,20.7900,305478,632496100,7.73;2025-06-24,19.12,20.35,19.04,20.1300,246554,487844100,6.24;2025-06-23,18.40,19.19,18.32,19.0900,111854,211741800,2.83