[{"seq":672520619,"ctime":1763360961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520619.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u70f7\u57fa\u7cd6\u82f7\u9500\u552e\u8fdb\u5165\u65fa\u5b63\uff0c\u4eca\u5e741-9\u6708\u4ea7\u91cf\u540c\u6bd4\u7565\u6709\u589e\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300610,"type":"news"},{"seq":672450953,"ctime":1762998421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450953.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u5982\u679c\u5316\u5de5\u884c\u4e1a\u660e\u5e74\u5168\u9762\u590d\u82cf \u516c\u53f8\u7684\u6574\u4f53\u6536\u76ca\u5e94\u8be5\u4f1a\u76f8\u5e94\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":672423453,"ctime":1762931314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423453.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u7845\u6a61\u80f6\u5e74\u4ea7\u80fd\u4e3a8500\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":672306276,"ctime":1762438164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306276.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u5e74\u4ea734000\u5428\u805a\u6c28\u916f\u529f\u80fd\u6027\u52a9\u5242\u9879\u76ee\u5df2\u5b8c\u6210\u7acb\u9879\u5907\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":672016131,"ctime":1761526866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016131.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a3.5\u4e07\u5428\u70f7\u57fa\u7cd6\u82f7\u9879\u76ee\u9884\u8ba1\u5e74\u5e95\u524d\u5efa\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":671921507,"ctime":1761122422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921507.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u4e09\u5b63\u62a5\u5927\u5e45\u4e0b\u6ed1\u7684\u4e24\u70b9\u4e3b\u8981\u539f\u56e0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":671920032,"ctime":1761118762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920032.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.46\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":671872592,"ctime":1760969367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872592.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.47\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":671857056,"ctime":1760953492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857056.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u805a\u919a\u80fa\u4ea7\u54c1\u53ef\u4ee5\u5e94\u7528\u4e8e\u7535\u5b50\u5c01\u88c5\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":671818957,"ctime":1760697936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818957.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da660\u4e07\u5143\uff0c\u4e0b\u964d97.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300610,"type":"news"},{"seq":671815851,"ctime":1760690691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815851.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u65e0\u76f4\u63a5\u5e94\u7528\u4e8e\u56fa\u6001\u7535\u6c60\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":671637624,"ctime":1760092836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637624.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u98ce\u7535\u88c5\u673a\u56de\u6696\u5c06\u4f1a\u7ed9\u516c\u53f8\u98ce\u7535\u7528\u805a\u919a\u80fa\u5e26\u6765\u79ef\u6781\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":671603276,"ctime":1760004654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603276.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u963b\u71c3\u5242\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u4e8e\u53ef\u63a7\u6838\u805a\u53d8\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":671602609,"ctime":1760002815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602609.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u7845\u6cb9\u4ea7\u80fd\u4e3a4600\u5428\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":671386558,"ctime":1758704921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386558.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u65e0\u78b3\u5316\u7845\u76f8\u5173\u4ea7\u4e1a\u94fe\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":671097046,"ctime":1757666359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097046.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.53\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":671032458,"ctime":1757498947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671032458.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6668\u5316\uff08\u798f\u5dde\uff09\u79d1\u6280\u53d1\u5c55\u6709\u9650\u516c\u53f8\u4e0e\u5927\u8fde\u7586\u5927\u5de5\u4e1a\u50ac\u5316\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u300a\u6280\u672f\u63a8\u5e7f\u5408\u4f5c\u534f\u8bae\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":671031145,"ctime":1757495359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671031145.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u672a\u5728\u56fa\u6001\u7535\u6c60\u9886\u57df\u6709\u76f4\u63a5\u76f8\u5173\u7684\u6280\u672f\u5e03\u5c40\u6216\u6295\u8d44","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":670998424,"ctime":1757408985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998424.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u76ee\u524d\u5c1a\u672a\u5c06\u7845\u6a61\u80f6\u4ea7\u54c1\u76f4\u63a5\u5e94\u7528\u4e8e\u4f53\u80b2\u8dd1\u9053\u7c7b\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":670863515,"ctime":1756895960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863515.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f38\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.55\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":670715114,"ctime":1756354200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715114.shtml","title":"8\u670828\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6668\u5316\u80a1\u4efd\u5168\u8d44\u5b50\u516c\u53f8\u53d6\u5f97\u73af\u8bc4\u6279\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300610,"type":"yidong"},{"seq":670410977,"ctime":1755258364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670410977.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u4ea7\u54c1\u4ef7\u683c\u53d7\u539f\u6750\u6599\u6210\u672c\u3001\u5e02\u573a\u4f9b\u9700\u5173\u7cfb\u7b49\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":670405667,"ctime":1755253333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405667.shtml","title":"\u6668\u5316\u80a1\u4efd2025\u5e74\u4e2d\u62a5\u4eae\u773c\uff1a\u51c0\u5229\u6da6\u589e\u957f33.69%\uff0c\u521b\u65b0\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":300610,"type":"yidong"},{"seq":53640967,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53640967.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300610,"type":"notice"},{"seq":53640975,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53640975.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300610,"type":"notice"},{"seq":670373960,"ctime":1755167825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670373960.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f33.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300610,"type":"yidong"},{"seq":670056047,"ctime":1753965573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670056047.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u56de\u8d2d\u4e8b\u9879\u6b63\u5728\u8fdb\u884c\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":669986479,"ctime":1753789245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986479.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5ea6\u5173\u6ce8\u6570\u5b57\u7ecf\u6d4e\u5bf9\u7cbe\u7ec6\u5316\u5de5\u4ea7\u4e1a\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":669878769,"ctime":1753355367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669878769.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u7845\u6a61\u80f6\u4ea7\u54c1\u751f\u4ea7\u7684\u7535\u7f06\u6599\u53ca\u5176\u4e0b\u6e38\u4ea7\u54c1\u5728\u6838\u9886\u57df\u7684\u5e94\u7528\u524d\u666f\u5e7f\u9614","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":669878764,"ctime":1753355365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669878764.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u7845\u6a61\u80f6\u4ea7\u54c1\u5177\u6709\u67d4\u8f6f\u4eb2\u80a4\u3001\u8010\u9ad8\u4f4e\u6e29\u7b49\u7279\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":669830537,"ctime":1753231243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669830537.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4e89\u76f8\u53c2\u4e0e\u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u5de5\u7a0b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300610,"type":"news"},{"seq":669816335,"ctime":1753184356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669816335.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.76\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":669705242,"ctime":1752748030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669705242.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u80a1\u4e1c\u6768\u601d\u5b66\u3001\u5f90\u957f\u80dc\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5f90\u957f\u4fca\u51cf\u63011.1678%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300610,"type":"yidong"},{"seq":669681976,"ctime":1752667816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669681976.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u5bf9\u4eca\u3001\u660e\u4e24\u5e74\u7684\u76c8\u5229\u8d8b\u52bf\u6301\u4e50\u89c2\u6001\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":669606926,"ctime":1752466532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669606926.shtml","title":"7\u670814\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6668\u5316\u80a1\u4efd\u4f7f\u75283000\u4e07\u5143\u95f2\u7f6e\u8d44\u91d1\u8d2d\u4e70\u7406\u8d22\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300610,"type":"yidong"},{"seq":53200581,"ctime":1752163642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53200581.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300610,"type":"notice"},{"seq":669551402,"ctime":1752150041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669551402.shtml","title":"\u8fd130\u53ea\u6709\u673a\u7845\u6982\u5ff5\u80a1\u98d8\u7ea2 \u6709\u516c\u53f8\u56de\u5e94\uff1a\u672a\u6536\u5230\u201c\u53cd\u5185\u5377\u201d\u6307\u5bfc\u63aa\u65bd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":300610,"type":"news"},{"seq":669539774,"ctime":1752135600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669539774.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f25%-45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300610,"type":"yidong"},{"seq":669344408,"ctime":1751445643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344408.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.51\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":669096164,"ctime":1750668020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096164.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f36\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.55\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":669022062,"ctime":1750326093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669022062.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u6838\u7535\u9886\u57df\u7684\u76f4\u63a5\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":668722811,"ctime":1749213346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668722811.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u6295\u8d441.2\u4ebf\u5143\u5efa\u8bbe\u70f7\u57fa\u7cd6\u82f7\u6269\u5efa\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300610,"type":"yidong"},{"seq":668359620,"ctime":1747906844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668359620.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.54\u4e07\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"}]
2025-12-12,11.58,11.70,11.31,11.3400,40751,46750900,2.53;2025-12-11,12.10,12.11,11.56,11.5600,52685,61818600,3.27;2025-12-10,12.37,12.44,12.00,12.0700,41398,50382200,2.57;2025-12-09,12.37,12.45,12.16,12.3200,40020,49309000,2.48;2025-12-08,12.44,12.51,12.25,12.3300,43212,53288200,2.68;2025-12-05,12.15,12.48,12.03,12.4200,53145,65450800,3.30;2025-12-04,12.19,12.24,11.90,12.0800,50423,60863600,3.13;2025-12-03,12.30,12.47,12.11,12.2200,73447,90175700,4.56;2025-12-02,12.47,12.56,12.13,12.2100,61135,74891200,3.79;2025-12-01,12.22,12.64,12.00,12.4000,137464,169304900,8.53;2025-11-28,12.07,12.23,11.84,11.9400,101184,120830400,6.28;2025-11-27,11.60,12.46,11.60,12.2300,181774,219606700,11.27;2025-11-26,11.62,11.66,11.30,11.3000,40593,46471100,2.52;2025-11-25,11.56,11.79,11.50,11.5800,44930,52155000,2.79;2025-11-24,11.57,11.64,11.23,11.3400,53280,60599200,3.30;2025-11-21,12.00,12.13,11.25,11.3700,124650,145128100,7.73;2025-11-20,12.45,12.75,12.19,12.2600,119770,149278400,7.43;2025-11-19,12.25,12.70,12.04,12.5700,136471,169410400,8.46;2025-11-18,12.56,12.68,12.19,12.3500,72332,89310800,4.49;2025-11-17,12.24,12.78,12.07,12.5600,111845,139256000,6.94;2025-11-14,12.43,12.52,12.22,12.2400,72649,89622300,4.51;2025-11-13,11.98,12.65,11.98,12.4100,118092,145922000,7.32;2025-11-12,12.18,12.24,11.89,11.9800,59017,70733400,3.66;2025-11-11,12.06,12.29,11.95,12.2300,85490,103838800,5.30;2025-11-10,12.36,12.42,12.09,12.1200,134902,164636000,8.37;2025-11-07,11.64,12.53,11.64,12.1800,201709,246455200,12.51;2025-11-06,11.48,11.85,11.44,11.7000,55231,64374300,3.43;2025-11-05,11.35,11.57,11.35,11.5200,28531,32742000,1.77;2025-11-04,11.46,11.49,11.36,11.4500,26330,30065800,1.63;2025-11-03,11.34,11.46,11.26,11.4400,33497,38063100,2.08;2025-10-31,11.20,11.43,11.20,11.3400,36829,41801500,2.28;2025-10-30,11.36,11.36,11.21,11.2300,23982,27025800,1.49;2025-10-29,11.47,11.51,11.20,11.3400,34770,39311700,2.16;2025-10-28,11.36,11.54,11.31,11.5200,34725,39781100,2.15;2025-10-27,11.35,11.43,11.20,11.3500,36514,41402000,2.26;2025-10-24,11.37,11.46,11.26,11.3000,34714,39343200,2.15;2025-10-23,11.30,11.38,11.20,11.3500,42801,48258700,2.65;2025-10-22,11.27,11.49,11.21,11.3700,44831,51069600,2.78;2025-10-21,11.15,11.30,11.02,11.2700,67487,75348600,4.19;2025-10-20,11.29,11.38,10.83,11.1800,107253,118147000,6.65;2025-10-17,11.83,11.93,11.68,11.6800,31046,36584000,1.93;2025-10-16,11.98,12.08,11.83,11.8800,26395,31448200,1.64;2025-10-15,11.95,12.07,11.88,12.0300,32607,39083000,2.02;2025-10-14,11.97,12.07,11.90,11.9300,33028,39596300,2.05;2025-10-13,11.73,12.00,11.52,11.9700,43264,51283800,2.68;2025-10-10,11.82,12.04,11.75,11.9500,43074,51444400,2.67;2025-10-09,11.81,11.89,11.72,11.7900,39378,46526600,2.44;2025-09-30,11.91,11.94,11.83,11.8600,26387,31329900,1.64;2025-09-29,11.75,11.94,11.59,11.8900,28390,33560100,1.76;2025-09-26,11.66,11.87,11.61,11.7500,25455,29921200,1.58;2025-09-25,11.88,11.94,11.68,11.6900,29470,34791600,1.83;2025-09-24,11.69,11.87,11.63,11.8600,26901,31756200,1.67;2025-09-23,11.76,11.82,11.41,11.7200,39683,45993500,2.46;2025-09-22,11.90,11.94,11.70,11.7800,28612,33770800,1.77;2025-09-19,11.97,11.97,11.79,11.8600,36299,43063900,2.25;2025-09-18,12.08,12.25,11.93,11.9700,50906,61543900,3.16;2025-09-17,12.03,12.23,12.01,12.1000,32542,39546200,2.02;2025-09-16,12.06,12.10,11.89,12.0800,37161,44677100,2.30;2025-09-15,12.20,12.25,12.04,12.0600,32783,39628200,2.03;2025-09-12,12.19,12.28,12.14,12.2600,42057,51408100,2.61;2025-09-11,12.16,12.25,12.00,12.2000,47256,57300100,2.93;2025-09-10,12.28,12.29,12.07,12.1500,33503,40743000,2.08;2025-09-09,12.30,12.43,12.14,12.2100,38519,47298100,2.39;2025-09-08,12.37,12.38,12.17,12.3400,43375,53267400,2.69;2025-09-05,11.96,12.29,11.86,12.2700,52982,64285800,3.29;2025-09-04,11.81,12.08,11.73,11.8900,53212,63603500,3.30;2025-09-03,12.19,12.23,11.79,11.8100,45025,54019100,2.79;2025-09-02,12.25,12.30,11.97,12.1500,60853,73519800,3.77;2025-09-01,12.32,12.50,12.22,12.2800,49548,61269400,3.07;2025-08-29,12.25,12.48,12.21,12.3700,68174,84291400,4.23;2025-08-28,12.45,12.58,11.95,12.2800,84092,102836900,5.22;2025-08-27,12.78,12.86,12.31,12.3100,88007,110722900,5.46;2025-08-26,12.72,12.98,12.63,12.8300,59598,76436000,3.70;2025-08-25,12.81,12.88,12.69,12.7500,62260,79465800,3.86;2025-08-22,12.95,12.95,12.68,12.8100,66865,85347500,4.15;2025-08-21,13.10,13.12,12.85,12.9400,63277,81962900,3.92;2025-08-20,13.24,13.24,12.88,13.0800,83795,109395400,5.20;2025-08-19,13.00,13.15,12.88,13.0800,128069,166966000,7.94;2025-08-18,13.07,13.19,12.82,12.8800,114895,148819500,7.13;2025-08-15,12.40,13.07,12.40,12.9700,120962,155063600,7.50;2025-08-14,12.82,12.89,12.43,12.4700,65945,83123700,4.09;2025-08-13,12.72,12.87,12.65,12.8100,67217,85780500,4.17;2025-08-12,12.83,12.90,12.60,12.6500,57508,72951900,3.57;2025-08-11,12.63,12.87,12.50,12.7900,77057,98155100,4.78;2025-08-08,12.36,12.63,12.25,12.6100,79500,99107900,4.93;2025-08-07,12.35,12.46,12.27,12.3500,54363,67170800,3.37;2025-08-06,12.35,12.40,12.29,12.3500,50493,62304700,3.13;2025-08-05,12.20,12.35,12.18,12.3500,60114,73879400,3.73;2025-08-04,12.11,12.20,11.98,12.2000,40492,49171400,2.51;2025-08-01,11.91,12.19,11.91,12.1300,61412,74230000,3.81;2025-07-31,12.07,12.12,11.86,11.9100,49605,59384000,3.08;2025-07-30,12.17,12.23,11.98,12.1000,55859,67564800,3.46;2025-07-29,12.23,12.28,11.98,12.1800,58001,70185500,3.60;2025-07-28,12.20,12.25,12.08,12.2000,44726,54455800,2.77;2025-07-25,12.15,12.19,12.09,12.1800,42366,51472500,2.63;2025-07-24,12.02,12.16,12.02,12.1400,67908,82270900,4.21;2025-07-23,12.27,12.39,12.04,12.0800,96444,117734200,5.98;2025-07-22,12.23,12.38,12.03,12.2100,88743,107940000,5.50;2025-07-21,12.14,12.25,12.10,12.2100,71112,86568900,4.41;2025-07-18,12.20,12.27,12.03,12.0800,87749,106436500,5.44;2025-07-17,12.34,12.34,12.09,12.1800,124280,151267100,7.71;2025-07-16,12.45,12.49,12.18,12.2600,117400,144264500,7.28;2025-07-15,12.78,12.93,12.37,12.5100,193896,243352400,12.03;2025-07-14,12.18,13.19,12.00,13.0000,285163,361726100,17.69;2025-07-11,12.49,12.69,12.15,12.1700,256384,316375700,15.90;2025-07-10,11.75,13.74,11.75,12.6900,349354,444139700,21.67;2025-07-09,11.87,11.91,11.68,11.7400,48499,57030900,3.01;2025-07-08,11.77,11.99,11.67,11.8700,67158,79448600,4.17;2025-07-07,11.52,11.85,11.48,11.8300,66311,77768900,4.11;2025-07-04,11.68,11.79,11.47,11.4900,53916,62375500,3.34;2025-07-03,11.66,11.79,11.56,11.6900,89085,103709700,5.53;2025-07-02,11.49,11.85,11.36,11.7300,131439,153023500,8.15;2025-07-01,11.42,11.52,11.35,11.5100,58964,67497200,3.66;2025-06-30,11.35,11.46,11.30,11.4000,44751,50899200,2.78;2025-06-27,11.23,11.38,11.14,11.3200,54109,60936000,3.36;2025-06-26,11.17,11.37,11.10,11.2000,49460,55577900,3.07;2025-06-25,11.33,11.40,11.20,11.3200,43182,48809800,2.68;2025-06-24,11.02,11.35,10.96,11.3300,51156,57282900,3.17;2025-06-23,10.65,11.06,10.58,11.0400,50767,55472900,3.15;2025-06-20,10.54,10.96,10.54,10.7000,48703,52475200,3.02;2025-06-19,10.72,10.84,10.54,10.5700,35750,38116000,2.22;2025-06-18,10.85,10.86,10.64,10.7600,31268,33550900,1.94;2025-06-17,10.97,11.04,10.84,10.9000,29037,31663800,1.80;2025-06-16,10.94,11.17,10.92,10.9500,34478,38044900,2.14
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1aH1\u51c0\u5229\u540c\u6bd4\u589e\u957f\uff0c\u6210\u672c\u6539\u5584\u52a9\u529b","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2025-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53648837.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a24\u5e74\u51c0\u5229\u589e\u957f\uff0c\u5728\u5efa\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2025-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51652009.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a23\u5e74\u76c8\u5229\u627f\u538b\uff0c\u65b0\u9879\u76ee\u6709\u671b\u8d21\u732e\u589e\u91cf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2024-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47028979.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1aQ3\u76c8\u5229\u540c\u6bd4\u627f\u538b\uff0c\u805a\u919a\u80fa\u666f\u6c14\u5f85\u590d\u82cf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2023-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44714385.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u4ea7\u80fd\u91ca\u653e\u672a\u6765\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44066433.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1aH1\u76c8\u5229\u627f\u538b\uff0c\u9759\u5f85\u805a\u919a\u80fa\u590d\u82cf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2023-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43971459.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u805a\u919a\u80fa\u76c8\u5229\u80fd\u529b\u627f\u538b\uff0c\u5f85\u4e0b\u6e38\u98ce\u7535\u666f\u6c14\u56de\u5347","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2023-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43474813.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a22\u5e74\u76c8\u5229\u627f\u538b\uff0c\u805a\u919a\u80fa\u666f\u6c14\u5f85\u590d\u82cf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42061107.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u805a\u919a\u80fa\u4e1a\u52a1\u77ed\u671f\u627f\u538b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2022-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38872969.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e8c\u5b63\u5ea6\u73af\u6bd4\u4fee\u590d\uff0c\u805a\u919a\u80fa\u4e0b\u534a\u5e74\u4f9b\u9700\u77db\u76fe\u7a81\u51fa","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38017265.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u805a\u919a\u80fa\u4e1a\u52a1\u6709\u671b\u8fce\u6765\u9ad8\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2022-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37899991.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4ea7\u80fd\u6062\u590d\u63a8\u6da8\u4e1a\u7ee9\uff0c\u4e0b\u534a\u5e74\u805a\u919a\u80fa\u4ef7\u683c\u5f39\u6027\u53ef\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2022-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37282101.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u805a\u80fa\u919a\u4e1a\u52a1\u666f\u6c14\u5ea6\u6709\u671b\u6301\u7eed\u63d0\u5347","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2022-07-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37086521.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u9759\u5f85\u590d\u5de5\u4ea7\u80fd\u91ca\u653e\uff0c\u75ab\u60c5\u8fdf\u6ede\u4ef7\u503c\u4f53\u73b0","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4e8e\u5915\u6726","date":"2022-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35773407.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u4ea7\u80fd\u91ca\u653e\u9047\u98ce\u7535\u666f\u6c14\uff0c\u52a9\u5242\u9f99\u5934\u4e1a\u7ee9\u53ef\u671f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4e8e\u5915\u6726","date":"2022-02-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34419067.shtml"}]