亿联网络(300628) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-10-22,37.56,37.89,37.10,37.2200,68298,256310800,0.94;2026-10-21,37.09,37.74,36.67,37.4100,73539,274479800,1.01;2026-10-20,36.60,37.05,36.08,36.9500,57925,211956700,0.80;2026-10-19,35.91,36.89,35.64,36.5900,72739,264823600,1.00;2026-10-16,38.00,38.20,35.51,35.9100,116894,426075400,1.61;2026-10-15,37.77,38.24,37.10,38.0400,82010,309143800,1.13;2026-10-14,38.22,38.74,37.88,38.0000,43497,166596000,0.60;2026-10-13,38.64,38.88,37.70,38.2400,79790,305484200,1.10;2026-10-12,39.80,39.89,38.75,38.9300,63289,247898500,0.87;2026-10-09,40.01,40.26,39.34,39.9800,59845,237754200,0.82;2026-10-08,39.52,40.45,39.45,40.0300,93109,373650500,1.28;2026-09-30,40.30,40.44,39.45,39.4900,47174,187163000,0.65;2026-09-29,41.40,41.50,39.93,39.9600,75088,302561200,1.03;2026-09-28,41.31,42.20,40.90,41.1000,85053,352279500,1.17;2026-09-24,41.25,41.82,40.96,40.9600,60759,251395100,0.84;2026-09-23,41.55,41.93,41.12,41.5200,44904,185980300,0.62;2026-09-22,41.43,42.22,41.40,41.7400,63737,266664000,0.88;2026-09-21,41.10,41.68,40.80,41.4400,71037,293603300,0.98;2026-09-18,41.80,41.96,41.06,41.4600,80199,331857100,1.10;2026-09-17,41.49,42.26,41.31,41.4900,76421,319781300,1.05;2026-09-16,40.90,41.98,40.86,41.5700,69500,287759000,0.96;2026-09-15,40.72,41.35,40.59,41.1200,57957,237766100,0.80;2026-09-14,40.35,41.24,40.20,40.7300,76353,311998100,1.05;2026-09-11,39.92,40.60,39.83,40.3500,87016,349700500,1.20;2026-09-10,39.79,40.44,39.65,40.3500,68610,275069100,0.95;2026-09-09,39.50,40.03,39.36,39.9400,79256,314450000,1.09;2026-09-08,40.63,40.85,39.03,39.7500,149103,591809100,2.05;2026-09-07,42.10,42.24,40.64,40.8700,104770,430075500,1.44;2026-09-04,41.90,42.60,41.72,42.0800,89071,376187900,1.23;2026-09-03,41.50,42.25,41.29,41.8200,84783,355067700,1.17;2026-09-02,41.41,42.46,41.01,41.2700,93219,387047900,1.28;2026-09-01,41.76,42.17,41.30,41.7200,98615,412962400,1.36;2026-08-31,40.00,41.41,39.40,41.4000,138432,562217400,1.91;2026-08-28,39.80,40.42,39.56,40.2000,80872,325017600,1.11;2026-08-27,40.15,40.15,39.51,39.8700,123225,490670600,1.70;2026-08-26,41.15,41.65,40.19,40.2800,121023,493403100,1.67;2026-08-25,42.01,42.73,40.78,40.9200,157454,652857100,2.17;2026-08-24,41.64,43.06,41.51,42.1800,174906,737223300,2.41;2026-08-21,42.45,42.51,41.13,41.7300,162956,678608800,2.25;2026-08-20,40.17,42.50,40.00,42.4000,284261,1192422200,3.92;2026-08-19,39.82,41.55,39.71,39.8200,189564,768308400,2.61;2026-08-18,40.15,40.37,39.72,40.0400,98352,394396900,1.35;2026-08-17,39.98,40.15,39.47,40.1200,101527,404886900,1.40;2026-08-14,39.35,40.26,39.15,39.7600,96733,383881400,1.33;2026-08-13,39.12,39.95,38.82,39.4800,127852,504810600,1.76;2026-08-12,39.42,39.63,38.83,38.9600,104521,408845900,1.44;2026-08-11,39.89,40.42,39.40,39.4000,120916,481665600,1.67;2026-08-10,39.01,40.25,38.74,40.0300,146692,584413200,2.02;2026-08-07,39.63,39.63,38.51,39.1800,154583,601065400,2.13;2026-08-06,39.11,40.82,39.01,39.6500,170754,682721000,2.35;2026-08-05,39.33,40.11,38.79,39.4300,170576,672179900,2.35;2026-08-04,39.18,40.18,38.73,39.6500,195572,772615700,2.69;2026-08-03,38.80,40.65,38.50,39.2400,208403,825796200,2.87;2026-07-31,38.58,39.44,37.73,38.9000,176720,683169300,2.43;2026-07-30,37.91,39.50,37.17,39.0800,195041,746876900,2.69;2026-07-29,38.03,38.77,36.95,38.2700,148673,563608500,2.05;2026-07-28,37.53,38.69,37.16,38.3500,142766,544655800,1.97;2026-07-27,36.41,38.10,36.41,38.0200,150597,566229400,2.07;2026-07-24,37.00,37.49,36.13,36.4200,121133,444724600,1.67;2026-07-23,38.00,38.30,36.90,37.3100,140011,521790700,1.93;2026-07-22,37.49,38.58,36.30,38.4500,198711,748978400,2.74;2026-07-21,37.88,38.30,36.92,37.7500,186656,701440100,2.57;2026-07-20,36.77,38.16,36.08,38.0400,201987,752420400,2.78;2026-07-17,36.65,38.16,36.56,36.7100,197845,738785400,2.73;2026-07-16,36.60,37.23,35.63,36.8000,151466,555104000,2.09;2026-07-15,36.48,38.10,35.53,37.4900,255070,945380700,3.51;2026-07-14,33.40,33.96,33.00,33.8700,80088,267643200,1.10;2026-07-13,34.47,34.83,33.34,33.6400,88750,301229600,1.22;2026-07-10,34.15,35.44,34.06,34.4300,106009,369461600,1.46;2026-07-09,34.29,34.55,33.53,34.2600,96396,327912700,1.33;2026-07-08,33.79,34.89,33.79,34.6300,102037,352992000,1.41;2026-07-07,33.61,34.46,33.50,33.8500,96605,329211900,1.33;2026-07-06,33.05,34.16,32.82,33.7200,108130,364127300,1.49;2026-07-03,34.28,34.51,33.00,33.0000,144578,484040600,1.99;2026-07-02,36.34,36.34,34.28,34.4300,173437,604628500,2.39;2026-07-01,33.98,37.17,33.86,36.7000,202575,723406700,2.79;2026-06-30,33.61,34.88,33.57,33.8200,114986,391930200,1.58;2026-06-29,33.28,33.69,32.72,33.5500,101662,337490500,1.40;2026-06-26,33.47,33.80,32.71,33.2800,95152,315670600,1.31;2026-06-25,33.22,34.08,32.62,33.7500,112589,376523300,1.55;2026-06-24,32.58,33.36,32.14,33.2200,88665,290227700,1.22;2026-06-23,33.50,33.75,32.30,32.5300,112701,371478700,1.55;2026-06-22,33.35,33.65,32.52,33.6200,107383,355065500,1.48;2026-06-18,33.70,33.75,33.15,33.2000,81488,272236900,1.12;2026-06-17,33.11,34.30,33.01,33.7800,91693,308923400,1.26;2026-06-16,33.85,33.96,33.20,33.4200,102798,344324700,1.42;2026-06-15,33.88,34.27,33.21,34.0300,125078,422570200,1.72;2026-06-12,34.86,35.12,33.68,34.1000,161504,552620800,2.23;2026-06-11,34.66,35.47,33.90,34.5000,108512,375122500,1.50;2026-06-10,34.80,35.38,34.06,34.8300,120273,418311700,1.66;2026-06-09,35.93,36.00,34.52,35.3200,177639,624653000,2.45;2026-06-08,38.02,38.05,35.41,35.4700,219441,799280000,3.02;2026-06-05,38.52,40.88,38.34,39.4000,197049,788340900,2.71;2026-06-04,38.75,39.90,38.49,38.7700,131883,514526900,1.82;2026-06-03,39.11,39.67,38.51,39.2800,153963,602950200,2.12;2026-06-02,38.00,39.94,37.61,39.5000,230055,901242800,3.17;2026-06-01,36.30,39.21,36.15,38.1500,176844,675216300,2.44;2026-05-29,36.68,36.78,35.90,36.1500,128388,465992200,1.77;2026-05-28,37.65,38.00,37.13,37.8500,83197,312826500,1.15;2026-05-27,37.58,38.05,37.21,37.8100,84399,318147900,1.16;2026-05-26,38.24,38.58,37.08,37.8700,95694,360571600,1.32;2026-05-25,37.95,38.29,37.66,38.0200,68184,259293600,0.94;2026-05-22,37.81,38.14,37.01,38.0100,81046,304463300,1.12;2026-05-21,39.30,39.77,37.32,37.3800,114065,437246900,1.57;2026-05-20,38.62,39.38,38.26,39.1400,79177,308487100,1.09;2026-05-19,37.64,38.84,37.56,38.8200,93229,358873800,1.28;2026-05-18,38.11,38.21,37.45,37.7000,84264,318194100,1.16;2026-05-15,38.85,39.04,37.80,38.1100,94990,364150900,1.31;2026-05-14,39.53,39.72,38.85,38.8500,84794,332038600,1.17;2026-05-13,38.46,39.83,38.25,39.7400,141323,556158500,1.95;2026-05-12,38.82,39.15,38.41,38.6300,102216,396831100,1.41;2026-05-11,37.65,38.95,37.51,38.8000,149902,578259800,2.07;2026-05-08,37.00,37.64,36.48,37.4200,92376,342181100,1.27;2026-05-07,36.96,37.23,36.32,37.1200,96895,356247300,1.34;2026-05-06,36.69,37.04,36.40,36.8400,115985,425638800,1.60;2026-04-30,36.65,36.83,36.43,36.5300,64982,237794300,0.90;2026-04-29,36.65,36.99,36.41,36.8000,80215,294551300,1.11;2026-04-28,37.23,37.38,36.62,36.8000,90537,333952800,1.25;2026-04-27,37.07,37.86,37.06,37.4000,103539,388324400,1.43;2026-04-24,37.13,37.87,37.13,37.2900,107815,404673700,1.49

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别