[{"seq":676796655,"ctime":1779173944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676796655.shtml","title":"Bald Hill\u9502\u77ff\u5c06\u91cd\u542f\u8fd0\u8425 A\u80a1\u9502\u77ff\u80a1\u666e\u8dcc \u4e07\u91cc\u77f3\u8dcc\u903e7%","source":"\u8d22\u95fb","stocks":300631,"type":"news"},{"seq":676727143,"ctime":1778835806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727143.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u5c55\u53f0\u4eba\u6c14\u7206\u68da \u786c\u6838\u6280\u672f\u5438\u5f15\u5ba2\u6237\u5173\u6ce8","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":676715547,"ctime":1778815099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676715547.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a127.75\u4e07\u80a1\u9650\u552e\u80a15\u670818\u65e5\u89e3\u7981\uff0c\u5360\u603b\u80a1\u672c1.02%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300631,"type":"news"},{"seq":58084823,"ctime":1778688377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260514\/58084823.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":676631782,"ctime":1778582087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631782.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u5b8c\u6210\u56de\u8d2d\u6ce8\u950012000\u80a1\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"yidong"},{"seq":58037041,"ctime":1778515468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260512\/58037041.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":676596215,"ctime":1778488728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596215.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u5728\u7a00\u571f\u63d0\u70bc\u5206\u79bb\u548c\u7a00\u571f\u5e9f\u6c34\u5904\u7406\u65b9\u9762\u62e5\u6709\u4e00\u4e9b\u6280\u672f\u50a8\u5907\u548c\u4e13\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":676543944,"ctime":1778229048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543944.shtml","title":"5\u670813\u65e5\uff0c\u4e45\u543e\u9ad8\u79d1\u56fa\u6001\u7535\u89e3\u8d28\u7cfb\u5217\u4ea7\u54c1\u5c06\u4eae\u76f8\u6df1\u5733\u56fd\u9645\u7535\u6c60\u6280\u672f\u4ea4\u6d41\u4f1a","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":676525978,"ctime":1778198879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525978.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u592a\u5e73\u57fa\u91d1\u8c03\u7814TCL\u79d1\u6280\u3001\u767e\u6d4e\u795e\u5dde\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300631,"type":"yidong"},{"seq":676526027,"ctime":1778198875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676526027.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e1c\u5434\u57fa\u91d1\u8c03\u7814\u4e45\u543e\u9ad8\u79d1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300631,"type":"yidong"},{"seq":676521914,"ctime":1778164350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521914.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a5\u67087\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5609\u5b9e\u57fa\u91d1\u3001\u65b0\u534e\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300631,"type":"news"},{"seq":676511243,"ctime":1778142367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511243.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u710a\u63a5\u6d01\u51c0\u8f66\u95f4\u62a4\u822a\u5404\u7c7b\u9879\u76ee\u63d0\u8d28\u589e\u6548","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":676356726,"ctime":1777385297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356726.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u6b63\u6301\u7eed\u4e0e\u4e0b\u6e38\u5382\u5546\u6c9f\u901a\u5e76\u8fdb\u884c\u56fa\u6001\u7535\u89e3\u8d28\u4ea7\u54c1\u9a8c\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":676242926,"ctime":1776992213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676242926.shtml","title":"\u4ee5\u6570\u5b57\u5316\u8d4b\u80fd\u4f20\u7edf\u5236\u9020\u4e1a |\u4e45\u543e\u9ad8\u79d1\u5165\u56f4\u5357\u4eac\u5e02\u56fd\u5bb6\u4e2d\u5c0f\u4f01\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u57ce\u5e02\u8bd5\u70b9\u5178\u578b\u6848\u4f8b","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":676224641,"ctime":1776934038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224641.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u8d4b\u80fd\u534a\u56fa\u6001\u7535\u6c60\u4e0d\u71c3\u4e0d\u7206\uff0c\u7834\u89e3\u9502\u7535\u5b89\u5168\u96be\u9898","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"news"},{"seq":676220315,"ctime":1776929765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220315.shtml","title":"\u4e45\u543e\u9ad8\u79d12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da67367.48\u4e07\u5143\u589e38.97%\uff0c\u819c\u96c6\u6210\u4e1a\u52a1\u5360\u6bd4\u8fd1\u516d\u6210\u9a71\u52a8\u7ed3\u6784\u6301\u7eed\u4f18\u5316","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300631,"type":"news"},{"seq":57502065,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57502065.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":57502081,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57502081.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":57501967,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57501967.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":57501941,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57501941.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":57501997,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57501997.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4fee\u8ba2\u7a3f\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":57501903,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57501903.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4fee\u8ba2\u7a3f\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":57501983,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57501983.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":57502073,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57502073.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u53ca\u5176\u6458\u8981\u7684\u4fee\u8ba2\u8bf4\u660e\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":57502059,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57502059.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":57502015,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57502015.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u4e45\u543e\u9ad8\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":57501993,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57501993.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u5173\u4e8e\u8c03\u6574\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u53ca\u6ce8\u9500\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":57501945,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57501945.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":57502035,"ctime":1776873642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57502035.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u4e45\u543e\u9ad8\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4fee\u8ba2\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":676194864,"ctime":1776854669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676194864.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61582.89\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d10.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"yidong"},{"seq":675977844,"ctime":1776155458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675977844.shtml","title":"\u4e45\u543e\u9ad8\u79d1BOT\u6a21\u5f0f\u8d4b\u80fd\u4e0a\u6d77\u67d0\u949b\u767d\u7c89\u5e9f\u9178\u8d44\u6e90\u5316\u9879\u76ee","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":675665068,"ctime":1774945287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675665068.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u5c71\u4e1c\u9c7c\u53f0\u9879\u76ee\u8363\u81ba2025\u5e74\u5ea6\u6c34\u4e1a\u5927\u5956","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":675617806,"ctime":1774808811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675617806.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u515a\u5efa\u5175\uff1a\u4ee5\u201c\u819c\u6cd5\u201d\u521b\u65b0\u9a71\u52a8\u7eff\u8272\u672a\u6765","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300631,"type":"news"},{"seq":675410714,"ctime":1773909574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675410714.shtml","title":"\u4ece\u201c\u819c\u6cd5\u5206\u79bb\u201d\u5230\u201c\u56fa\u6001\u80fd\u6e90\u201d\u8de8\u8d8a \u4e45\u543e\u9ad8\u79d1\u7528\u521b\u65b0\u57fa\u56e0\u7834\u89e3\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u5316\u5bc6\u7801","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":675351561,"ctime":1773737683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675351561.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u819c\u6280\u672f\u8d4b\u80fd\u98df\u54c1\u5de5\u4e1a\u63d0\u8d28\u589e\u6548 \u63d0\u4f9b\u4e00\u7ad9\u5f0f\u591a\u573a\u666f\u89e3\u51b3\u65b9\u6848","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":675304727,"ctime":1773621772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675304727.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u52a9\u529b\u7396\u9f99\u7eb8\u4e1a\uff08\u592a\u4ed3\uff09\u7eff\u8272\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"news"},{"seq":675057041,"ctime":1772585375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675057041.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u7834\u89e3\u9171\u6cb9\u6c89\u6dc0\u96be\u9898\uff0c\u91cd\u65b0\u5b9a\u4e49\u9ad8\u7aef\u98ce\u5473","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":674924338,"ctime":1772069207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674924338.shtml","title":"\u76d0\u6e56\u63d0\u9502\u677f\u5757\u9ad8\u5f00\uff0c\u91d1\u5706\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"news"},{"seq":674652498,"ctime":1770617670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674652498.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u53ef\u8f6c\u503a\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300631,"type":"news"},{"seq":674592610,"ctime":1770295163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674592610.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u4f1a\u5bc6\u5207\u8ddf\u8e2a\u4e0b\u6e38\u5ba2\u6237\u9700\u6c42\uff0c\u79ef\u6781\u4e89\u53d6\u4e1a\u52a1\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":674592615,"ctime":1770295163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674592615.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u5df2\u627f\u63a5\u591a\u4e2a\u5927\u578b\u76d0\u6e56\u63d0\u9502\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":674590237,"ctime":1770293379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674590237.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u8fd1\u5e74\u7814\u53d1\u7684LLZO\u548cLATP\u6c27\u5316\u7269\u56fa\u6001\u7535\u89e3\u8d28\u6750\u6599\u5df2\u5b9e\u73b0\u5411\u4e0b\u6e38\u7535\u82af\u5382\u548c\u9694\u819c\u5382\u5c0f\u6279\u91cf\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":674588018,"ctime":1770291576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674588018.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u5438\u9644\u5242\u4ea7\u54c1\u5177\u6709\u5f88\u597d\u7684\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":674587962,"ctime":1770291557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674587962.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u8bf7\u67e5\u8be2\u516c\u53f8\u6700\u8fd1\u4e00\u671f\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":674587975,"ctime":1770291556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674587975.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u6536\u5165\u4e3b\u8981\u6765\u6e90\u4e8e\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907\u3001\u6750\u6599\u53ca\u914d\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":674587995,"ctime":1770291556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674587995.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u7b2c\u56db\u4ee3\u94dd\u7cfb\u9502\u5438\u9644\u5242\u5728\u5438\u9644\u5bb9\u91cf\u7b49\u5173\u952e\u6027\u80fd\u6307\u6807\u65b9\u9762\u5747\u6709\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":674587963,"ctime":1770291556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674587963.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u4f1a\u79ef\u6781\u5173\u6ce8\u6d77\u5916\u5e02\u573a\u4e1a\u52a1\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":674263115,"ctime":1769158135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263115.shtml","title":"\u91cd\u78c5\u5b98\u5ba3\uff01\u4e45\u543e\u9ad8\u79d1\u8463\u4e8b\u957f\u515a\u5efa\u5175\u8363\u81ba\u201c2025\u798f\u5e03\u65af\u4e2d\u56fd\u00b7\u957f\u4e09\u89d2\u4ea7\u4e1a\u5f71\u54cd\u529b\u4eba\u7269","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","author":"\u4e45\u543e\u9ad8\u79d1","stocks":300631,"type":"yidong"},{"seq":673987028,"ctime":1768309601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673987028.shtml","title":"\u9502\u4ef7\u72c2\u98d9\uff0c17\u4e07\u5173\u53e3\u540e\u7684\u535a\u5f08\uff1a\u76db\u5bb4or\u9677\u9631\uff1f","source":"\u5168\u666f\u7f51","stocks":300631,"type":"news"},{"seq":673894696,"ctime":1767955592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673894696.shtml","title":"\u56fa\u5e9f\u5904\u7406\u6280\u672f\u7834\u5c40\uff1a\u4e45\u543e\u9ad8\u79d1\u56fa\u5e9f\u51cf\u91cf\u5316\u3001\u8d44\u6e90\u5316\u6210\u719f\u7ecf\u9a8c\u5206\u4eab","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":673782288,"ctime":1767690235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782288.shtml","title":"\u5de5\u671f\u4ece\u534a\u5e74\u7f29\u77ed\u81f3\u4e09\u4e2a\u6708| \u4e45\u543e\u9ad8\u79d1\u53c2\u5efa\u7684\u8fd9\u4e2a\u9879\u76ee\u83b7\u5f97\u653f\u5e9c\u5609\u5956\u901a\u62a5","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":673781123,"ctime":1767688780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781123.shtml","title":"\u65e5\u672c\u9886\u5bfc\u4eba\u8fd1\u671f\u516c\u7136\u53d1\u8868\u6d89\u53f0\u9519\u8bef\u8a00\u8bba \u4e2d\u65b9\u51b3\u5b9a\u7981\u6b62\u6240\u6709\u4e24\u7528\u7269\u9879\u5bf9\u65e5\u672c\u519b\u4e8b\u7528\u6237\u7528\u9014\u51fa\u53e3","source":"\u65b0\u4eac\u62a5","author":"\u653f\u4e8b\u513f","stocks":300631,"type":"news"},{"seq":673439404,"ctime":1766480153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439404.shtml","title":"\u518d\u4f20\u4f73\u7ee9\uff01\u4e45\u543e\u9ad8\u79d1\u8363\u83b7\u6c5f\u82cf\u7701\u4e94\u4e00\u52b3\u52a8\u5956\u72b6","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":673152426,"ctime":1765500239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673152426.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u8d4b\u80fd\u534e\u5357\u67d0\u77e5\u540d\u7535\u5b50\u4ea7\u4e1a\u56ed\u533a\u751f\u6d3b\u6c61\u6c34\u8d44\u6e90\u5316\u95ed\u73af\u4f53\u7cfb","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":672895796,"ctime":1764664288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895796.shtml","title":"\u56fd\u5185\u9020\u7eb8\u884c\u4e1a\u9996\u4e2a\u56fd\u9645SGS\u8ba4\u8bc1|\u4e45\u543e\u9ad8\u79d1\u52a9\u529b\u4e9a\u592a\u68ee\u535a\u6253\u7834\u9020\u7eb8\u884c\u4e1a\u4e2d\u6c34\u56de\u7528\u6280\u672f\u58c1\u5792\uff01","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"news"},{"seq":672808886,"ctime":1764298014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672808886.shtml","title":"\u201c\u667a\u201d\u9020\u76d0\u6c34\u65b0\u751f\u6001 \u201c\u78b3\u201d\u7ed8\u884c\u4e1a\u65b0\u84dd\u56fe|\u4e45\u543e\u9ad8\u79d1\u6210\u529f\u4e3e\u529e\u7b2c\u4e09\u5c4a\u5357\u4eac\u76d0\u6c34\u8bba\u575b","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":672689162,"ctime":1763972951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689162.shtml","title":"\u56fd\u5185\u9886\u5148\uff01\u4e45\u543e\u9ad8\u79d1\u76d0\u6e56\u63d0\u9502\u56e2\u961f\u8fd9\u9879\u6280\u672f\u83b7\u5f97\u5357\u4eac\u5e02\u804c\u5de5\u5341\u5927\u79d1\u6280\u521b\u65b0\u6210\u679c","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"}]

2026-05-29,25.60,25.79,24.37,24.5000,28276,70408100,2.33;2026-05-28,25.59,25.92,24.95,25.6100,24919,63599800,2.05;2026-05-27,26.28,26.56,25.48,25.6000,26452,68370500,2.18;2026-05-26,27.00,27.00,25.93,26.3400,28501,74949500,2.34;2026-05-25,27.10,27.38,26.55,27.0100,26058,69878000,2.14;2026-05-22,26.88,27.36,26.51,27.2500,27366,73767100,2.25;2026-05-21,28.19,28.65,26.49,26.6200,42952,118916300,3.53;2026-05-20,27.60,27.99,27.04,27.9600,39024,107715300,3.21;2026-05-19,29.00,29.04,27.66,27.7800,53598,150044700,4.41;2026-05-18,28.88,29.10,28.50,28.8900,33950,97687400,2.79;2026-05-15,29.56,29.90,28.85,29.1100,37781,110421900,3.12;2026-05-14,30.28,30.40,29.56,29.5600,33436,99759800,2.76;2026-05-13,29.69,30.38,29.45,30.2100,39745,119158000,3.29;2026-05-12,30.84,30.84,29.76,29.9300,41181,123897100,3.40;2026-05-11,30.70,31.25,30.16,30.8100,63773,195501500,5.27;2026-05-08,31.42,32.42,30.63,30.7300,84371,263403900,6.97;2026-05-07,30.93,32.58,30.93,31.5700,137713,437675500,11.38;2026-05-06,29.60,31.87,29.60,30.8600,171194,530307500,14.15;2026-04-30,27.84,28.25,27.50,28.2500,32177,89447300,2.66;2026-04-29,26.75,27.99,26.50,27.8500,41237,114057600,3.41;2026-04-28,27.20,27.34,26.73,26.8400,20551,55398600,1.70;2026-04-27,27.00,27.39,26.63,27.2000,31085,84128900,2.57;2026-04-24,26.33,27.50,26.20,27.3500,41401,111749000,3.42;2026-04-23,27.38,27.45,26.08,26.4000,43072,114049000,3.56;2026-04-22,27.34,27.59,27.25,27.5100,19091,52389700,1.58;2026-04-21,27.55,27.58,27.23,27.4600,20715,56713700,1.72;2026-04-20,27.70,27.70,27.25,27.4700,24992,68612000,2.07;2026-04-17,27.54,27.98,27.53,27.5600,23418,64844700,1.94;2026-04-16,27.18,27.76,27.18,27.6500,26564,73216700,2.20;2026-04-15,27.81,27.88,27.20,27.2300,24816,68170600,2.06;2026-04-14,27.45,27.68,27.09,27.5200,28199,77159700,2.34;2026-04-13,27.39,27.77,26.90,27.2100,33070,90257500,2.74;2026-04-10,26.52,27.27,26.52,26.8700,28894,77937500,2.40;2026-04-09,26.75,26.96,26.40,26.5200,22589,60095800,1.87;2026-04-08,26.78,27.00,26.45,27.0000,29757,79633000,2.47;2026-04-07,26.04,26.38,25.73,26.1500,26263,68439500,2.18;2026-04-03,26.51,27.61,26.01,26.0400,37712,99914300,3.13;2026-04-02,26.00,26.60,25.85,26.3500,31241,82337100,2.59;2026-04-01,26.21,26.38,25.87,26.1400,17336,45229300,1.44;2026-03-31,26.08,26.56,25.73,25.7300,26745,69837600,2.22;2026-03-30,26.60,26.63,26.00,26.1400,34232,89776900,2.84;2026-03-27,25.10,27.24,24.98,26.9800,50415,133900200,4.18;2026-03-26,25.71,25.90,25.22,25.4500,17596,44936300,1.46;2026-03-25,25.74,25.98,25.53,25.7000,20693,53241100,1.72;2026-03-24,25.07,25.52,24.57,25.4900,24820,62028900,2.06;2026-03-23,25.49,25.85,24.18,24.4900,34339,86038200,2.85;2026-03-20,26.56,26.85,25.92,25.9200,24729,65113700,2.05;2026-03-19,27.34,27.34,26.41,26.5400,23838,63725100,1.98;2026-03-18,27.40,27.61,27.01,27.5800,19294,52658400,1.60;2026-03-17,28.23,28.25,27.33,27.3400,20528,56986500,1.70;2026-03-16,28.40,28.48,27.56,28.0200,30246,84459700,2.51;2026-03-13,28.40,29.16,28.30,28.3900,28177,80897200,2.34;2026-03-12,28.98,28.98,28.29,28.4400,24326,69412400,2.02;2026-03-11,29.25,29.54,28.86,28.9800,25832,75196100,2.14;2026-03-10,29.14,29.46,28.94,29.2900,28137,82304100,2.34;2026-03-09,28.55,28.89,27.85,28.8200,36874,104573200,3.06;2026-03-06,28.10,29.19,28.06,28.9400,31172,89674800,2.59;2026-03-05,28.80,28.89,28.08,28.2700,34007,96857400,2.82;2026-03-04,27.86,28.83,27.75,28.2100,37438,106150700,3.11;2026-03-03,30.80,30.95,28.28,28.2800,78924,229954200,6.55;2026-03-02,31.20,31.61,30.00,30.7300,81521,252032300,6.77;2026-02-27,31.49,32.12,30.91,32.0500,126752,402476100,10.52;2026-02-26,33.50,34.99,31.48,31.8100,182202,599286900,15.12;2026-02-25,29.60,30.85,29.56,30.5200,43273,131821200,3.59;2026-02-24,29.22,29.71,29.22,29.6300,19773,58445100,1.64;2026-02-13,29.50,29.61,29.00,29.0300,18700,54790600,1.55;2026-02-12,29.30,29.68,29.05,29.5500,25314,74583700,2.10;2026-02-11,28.93,29.75,28.78,29.2500,29404,86288700,2.44;2026-02-10,28.97,29.30,28.82,28.9000,19532,56661800,1.62;2026-02-09,28.67,29.15,28.54,28.9400,24922,72140000,2.07;2026-02-06,27.88,28.57,27.77,28.2500,19074,53968800,1.58;2026-02-05,28.61,28.73,27.92,28.0700,22861,64434800,1.90;2026-02-04,28.84,28.97,28.31,28.6000,21980,62848600,1.82;2026-02-03,28.61,28.84,28.06,28.7900,27382,78073100,2.27;2026-02-02,29.65,29.80,28.08,28.0800,51228,147497100,4.25;2026-01-30,30.20,30.20,28.88,29.7800,70853,208709100,5.88;2026-01-29,30.54,31.80,30.15,30.6900,79862,247999400,6.63;2026-01-28,30.50,30.90,30.09,30.4300,30427,92588600,2.53;2026-01-27,31.03,31.41,30.00,30.7000,33789,103275300,2.80;2026-01-26,31.71,31.89,31.08,31.3000,44429,139845500,3.69;2026-01-23,32.00,32.00,31.37,31.7500,45154,142607300,3.75;2026-01-22,31.35,31.87,31.06,31.6500,42969,135620900,3.57;2026-01-21,30.51,31.29,30.47,31.2000,40821,126944600,3.39;2026-01-20,30.85,31.18,30.51,30.7200,34414,105934800,2.86;2026-01-19,30.51,31.14,30.50,30.8500,28319,87375600,2.35;2026-01-16,31.07,31.35,30.68,30.7600,40088,124109400,3.33;2026-01-15,30.58,31.55,30.26,30.8100,54871,170307800,4.55;2026-01-14,30.70,31.33,30.01,30.5900,68621,210978600,5.70;2026-01-13,30.75,32.24,30.42,30.9800,88844,278655200,7.37;2026-01-12,31.18,31.31,30.35,30.7300,53158,163213100,4.41;2026-01-09,29.58,30.64,29.58,30.3000,46012,139043700,3.82;2026-01-08,29.59,30.12,29.53,29.8500,39410,117747700,3.27;2026-01-07,29.86,30.40,29.71,29.9100,66579,200340600,5.53;2026-01-06,29.59,30.00,29.36,29.6500,37265,110627200,3.09;2026-01-05,29.02,29.60,28.79,29.4600,31631,92994700,2.63;2025-12-31,28.55,29.06,28.30,28.8900,31088,89226000,2.58;2025-12-30,28.51,28.82,28.20,28.5100,21132,60279100,1.75;2025-12-29,29.07,29.17,28.69,28.7500,26209,75672000,2.18;2025-12-26,29.39,29.50,28.95,29.1900,34750,101543300,2.88;2025-12-25,29.00,29.12,28.60,29.0200,23403,67606500,1.94;2025-12-24,29.00,29.27,28.83,29.0300,25220,73390700,2.09;2025-12-23,28.48,29.20,28.45,29.0000,28594,82656800,2.37;2025-12-22,28.54,28.98,28.44,28.7400,20519,59042500,1.70;2025-12-19,27.96,28.78,27.96,28.5400,23235,66011300,1.93;2025-12-18,27.92,28.57,27.87,27.9600,21307,60282100,1.77;2025-12-17,27.70,28.40,27.31,28.3500,32087,89367100,2.66;2025-12-16,28.09,28.26,27.44,27.5200,26865,74390400,2.23;2025-12-15,28.44,28.48,27.89,28.3000,32517,91616100,2.70;2025-12-12,28.81,29.30,28.40,28.5900,34794,100249700,2.89;2025-12-11,28.95,29.34,28.47,28.6000,31106,90017700,2.58;2025-12-10,28.71,29.08,28.30,28.9400,30329,86968400,2.52;2025-12-09,28.62,29.26,28.19,28.8800,39924,115317000,3.31;2025-12-08,28.67,28.93,28.30,28.8000,31600,90489300,2.62;2025-12-05,28.40,28.93,27.64,28.6400,34838,98968400,2.89;2025-12-04,29.02,29.09,28.21,28.3000,29744,84625900,2.47;2025-12-03,29.25,29.66,28.72,28.9800,29539,85617200,2.45;2025-12-02,30.00,30.00,29.08,29.2000,40385,118528600,3.35;2025-12-01,29.71,30.40,29.54,30.1800,52438,157100100,4.35