[{"seq":672689162,"ctime":1763972951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689162.shtml","title":"\u56fd\u5185\u9886\u5148\uff01\u4e45\u543e\u9ad8\u79d1\u76d0\u6e56\u63d0\u9502\u56e2\u961f\u8fd9\u9879\u6280\u672f\u83b7\u5f97\u5357\u4eac\u5e02\u804c\u5de5\u5341\u5927\u79d1\u6280\u521b\u65b0\u6210\u679c","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":672618092,"ctime":1763625007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618092.shtml","title":"\u4e45\u543e\u9ad8\u79d111\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300631,"type":"yidong"},{"seq":672613499,"ctime":1763604840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672613499.shtml","title":"\u76d0\u6e56\u63d0\u9502\u6982\u5ff5\u6301\u7eed\u5f3a\u52bf \u4e45\u543e\u9ad8\u79d1\u76d8\u4e2d\u6da8\u8d8512%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300631,"type":"news"},{"seq":672612779,"ctime":1763602673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612779.shtml","title":"\u76d0\u6e56\u63d0\u9502\u677f\u5757\u65e9\u76d8\u76f4\u7ebf\u51b2\u9ad8 \u500d\u6770\u727920CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"news"},{"seq":672589710,"ctime":1763542621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589710.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u56fa\u6001\u7535\u89e3\u8d28\u4e3a\u65b0\u80fd\u6e90\u6c7d\u8f66\u6ce8\u5165\u201c\u6297\u5bd2\u57fa\u56e0\u201d","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":672586639,"ctime":1763535131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586639.shtml","title":"\u76d0\u6e56\u63d0\u9502\u677f\u5757\u7206\u53d1\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300631,"type":"news"},{"seq":672525762,"ctime":1763369990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525762.shtml","title":"\u4ece\u7a81\u7834\u201c\u5361\u8116\u5b50\u201d\u6280\u672f\u5230\u5f15\u9886\u884c\u4e1a\u53d1\u5c55\uff0c\u4e45\u543e\u9ad8\u79d1\u4eae\u76f8\u65e0\u673a\u819c\u53d1\u5c55\u9ad8\u5cf0\u8bba\u575b","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":672362119,"ctime":1762764854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362119.shtml","title":"\u7a81\u7834\u201c\u6b7b\u4ea1\u4e4b\u6d77\u201d\u6c61\u6c34\u5904\u7406\u6280\u672f\uff0c\u4e45\u543e\u9ad8\u79d1\u518d\u6218\u6781\u7aef\u73af\u5883\u96be\u9898","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":672221874,"ctime":1762218527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221874.shtml","title":"\u6c5f\u82cf\u7701\u79d1\u5b66\u6280\u672f\u534f\u4f1a\u8c03\u7814\u4e45\u543e\u9ad8\u79d1\uff0c\u52a9\u529b\u65b0\u6750\u6599\u3001\u5316\u5de5\u3001\u7eba\u7ec7\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":672026115,"ctime":1761552881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026115.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u4e8e2024\u5e7411\u6708\uff0c\u4e0e\u76d0\u6e56\u80a1\u4efd\u7b7e\u8ba2\u4e86\u5438\u9644\u5242\u4f9b\u8d27\u5408\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"news"},{"seq":672025848,"ctime":1761552576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025848.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u65b0\u80fd\u6e90\u9886\u57df\u662f\u516c\u53f8\u91cd\u8981\u7684\u4e1a\u52a1\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"news"},{"seq":672025840,"ctime":1761552534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025840.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u819c\u96c6\u6210\u6280\u672f\u53ef\u4ee5\u5e94\u7528\u4e8e\u7a00\u571f\u77ff\u51b6\u70bc\u5de5\u827a\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":672025749,"ctime":1761552515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025749.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u533b\u836f\u884c\u4e1a\u751f\u4ea7\u5206\u79bb\u8fc7\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":672025767,"ctime":1761552515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025767.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u897f\u85cf\u4e45\u543e\u662f\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":672025758,"ctime":1761552512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025758.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u5c06\u4e00\u5982\u65e2\u5f80\u5730\u505a\u597d\u5404\u9879\u7ecf\u8425\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":672025746,"ctime":1761552512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025746.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u5728\u4ea7\u54c1\u7814\u53d1\u3001\u5e02\u573a\u62d3\u5c55\u7b49\u65b9\u9762\u52a0\u5927\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":672025742,"ctime":1761552512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025742.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u819c\u6750\u6599\u3001\u819c\u6280\u672f\u5728\u6d77\u6d0b\u5de5\u7a0b\u4e2d\u7684\u5e94\u7528\u65e5\u76ca\u5e7f\u6cdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"news"},{"seq":672025785,"ctime":1761552511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025785.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u201c\u5438\u9644+\u819c\u6cd5\u201d\u63d0\u9502\u6280\u672f\u662f\u76ee\u524d\u56fd\u5185\u76d0\u6e56\u63d0\u9502\u7684\u4e3b\u6d41\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"news"},{"seq":672019065,"ctime":1761530050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019065.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u5728\u7a00\u571f\u63d0\u70bc\u5206\u79bb\u548c\u7a00\u571f\u5e9f\u6c34\u5904\u7406\u65b9\u9762\u62e5\u6709\u6280\u672f\u50a8\u5907\u548c\u4e13\u5229","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":672015902,"ctime":1761526759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672015902.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u53ef\u63d0\u4f9b\u96f6\u6c34\u8017\u76d0\u6e56\u63d0\u9502\u6280\u672f\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300631,"type":"news"},{"seq":54606653,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606653.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":671985943,"ctime":1761294894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985943.shtml","title":"\u9676\u74f7\u819c\u8d4b\u80fd\u591a\u884c\u4e1a\uff01\u4e45\u543e\u9ad8\u79d1\u4eae\u76f8\u5317\u4eac\u6c34\u5c55 \u89e3\u6790\u672a\u6765\u53d1\u5c55\u4e09\u5927\u8d8b\u52bf","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":54515607,"ctime":1760630738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54515607.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":54515585,"ctime":1760630736,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54515585.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u5173\u4e8e2024\u5e74\u5e74\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":671792061,"ctime":1760616660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671792061.shtml","title":"\u675c\u90a6\u6c34\u5904\u7406\u5168\u7403\u603b\u88c1\u4e00\u884c\u8003\u5bdf\u4e45\u543e\u9ad8\u79d1 \u53cc\u65b9\u643a\u624b\u63a2\u7d22\u819c\u6280\u672f\u4e0e\u6c34\u5904\u7406\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u8def\u5f84","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":671743423,"ctime":1760495805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671743423.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u591a\u80a1\u8d70\u4f4e\uff0c\u5317\u65b9\u7a00\u571f\u3001\u5305\u94a2\u80a1\u4efd\u53cc\u53cc\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"news"},{"seq":671717862,"ctime":1760432089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717862.shtml","title":"\u6bd4\u80a9\u56fd\u9645\u6c34\u5e73\uff01\u767e\u5a01\u4e9a\u592a\u4e0e\u4e0a\u6d77\u878d\u751f\u8003\u5bdf\u4e45\u543e\u9ad8\u79d1\uff0c\u9676\u74f7\u819c\u7834\u89e3\u5564\u9152\u8fc7\u6ee4\u6548\u7387\u4e0e\u54c1\u8d28\u75db\u70b9","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":671352252,"ctime":1758617337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352252.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u4e0e\u56fd\u6295\u65b0\u7586\u9502\u4e1a\u6709\u9650\u516c\u53f8\u7b7e\u8ba28150\u4e07\u5143\u819c\u5904\u7406\u7cfb\u7edf\u91c7\u8d2d\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300631,"type":"news"},{"seq":671196668,"ctime":1758072225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196668.shtml","title":"\u8d4b\u80fd\u65b0\u7586\u7eba\u7ec7\u7eff\u8272\u8f6c\u578b\uff01\u4e45\u543e\u9ad8\u79d1\u8463\u4e8b\u957f\u515a\u5efa\u5175\u6df1\u5165\u77f3\u6cb3\u5b50\u5370\u67d3\u6c61\u6c34\u9879\u76ee\u73b0\u573a\u8003\u5bdf\u8c03\u7814","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":671171352,"ctime":1758009007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171352.shtml","title":"\u4e45\u543e\u9ad8\u79d109\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300631,"type":"yidong"},{"seq":671096639,"ctime":1757665594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096639.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u4eae\u76f8\u65b0\u80fd\u6e90\u4e0e\u65b0\u6750\u6599\u7814\u8ba8\u4f1a|LLZO\u3001LATP\u6c27\u5316\u7269\u56fa\u6001\u7535\u89e3\u8d28\u6750\u6599\u5df2\u5b9e\u73b0\u5c0f\u6279\u91cf\u4f9b\u8d27\uff01","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":671049056,"ctime":1757547389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671049056.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u6309\u4e0b\u51fa\u6d77\u5feb\u8fdb\u952e| \u201c\u4e2d\u56fd\u819c\u201d\u4eae\u76f82025\u4fc4\u7f57\u65af\u6c34\u5c55","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":670996889,"ctime":1757405408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670996889.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655335.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300631,"type":"yidong"},{"seq":670754545,"ctime":1756457043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754545.shtml","title":"\u544a\u522b\u4f20\u7edf\u5de5\u827a\u75db\u70b9 \u4e45\u543e\u9ad8\u79d1\u70e7\u7ed3\u7ba1\u5f0f\u819c\u91cd\u5851\u77ff\u4e95\u6c34\u5904\u7406\u683c\u5c40","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":670631414,"ctime":1756132095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631414.shtml","title":"\u56fd\u6295\u7f57\u94be\u78b3\u9178\u9502\u4ea7\u80fd\u500d\u589e \u6301\u7eed\u91ca\u653e\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300631,"type":"news"},{"seq":670629677,"ctime":1756126666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670629677.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u4e2d\u68078150\u4e07\u5143\u76d0\u6e56\u63d0\u9502\u819c\u5904\u7406\u7cfb\u7edf\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300631,"type":"news"},{"seq":670565492,"ctime":1755831103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670565492.shtml","title":"\u201c\u5bd2\u738b\u201d \u6da8\u75af\u4e86\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":300631,"type":"news"},{"seq":670563616,"ctime":1755827034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563616.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u4e09\u5ddd\u667a\u6167\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"news"},{"seq":670485621,"ctime":1755604830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485621.shtml","title":"\u4e2d\u65b9\u5df2\u89e3\u9664\u5bf9\u5370\u5ea6\u7a00\u571f\u51fa\u53e3\u7ba1\u5236\uff1f\u5916\u4ea4\u90e8\u56de\u5e94","source":"\u65b0\u4eac\u62a5","stocks":300631,"type":"news"},{"seq":670474065,"ctime":1755588960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474065.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u62df\u53d1\u4e0d\u8d855.04\u4ebf\u53ef\u8f6c\u503a \u8fd15\u5e742\u52df\u8d44\u51713.57\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300631,"type":"news"},{"seq":670472714,"ctime":1755586069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670472714.shtml","title":"\u4e45\u543e\u9ad8\u79d12025\u5e74\u534a\u5e74\u5ea6\u8ba1\u63d0\u7ea63230\u4e07\u5143\u51cf\u503c\u51c6\u5907","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300631,"type":"news"},{"seq":670467689,"ctime":1755567592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467689.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5317\u65b9\u7a00\u571f\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"news"},{"seq":670461767,"ctime":1755559235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670461767.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u62df\u53d1\u884c\u53ef\u8f6c\u503a\u52df\u8d44\uff1b\u9f99\u4f70\u96c6\u56e2\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u964d\u7ea6\u4e24\u6210 ","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300631,"type":"news"},{"seq":53691461,"ctime":1755533248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53691461.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":53691619,"ctime":1755533141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53691619.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":670453568,"ctime":1755519475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670453568.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63869.33\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f226.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"yidong"},{"seq":670448106,"ctime":1755516385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670448106.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u62df\u53d1\u884c\u4e0d\u8d85\u8fc75.04\u4ebf\u5143\u53ef\u8f6c\u503a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"yidong"},{"seq":670403481,"ctime":1755248432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670403481.shtml","title":"\u5f15\u9886\u4f20\u7edf\u5236\u76d0\u63d0\u8d28\u589e\u6548 |\u4e45\u543e\u9ad8\u79d1\u643a\u5168\u7cfb\u5217\u819c\u4ea7\u54c1\u4eae\u76f82025\u5168\u56fd\u76d0\u4e1a\u8bba\u575b","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":670239097,"ctime":1754643482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239097.shtml","title":"\u805a\u7126\u751f\u7269\u53d1\u9175\u5206\u79bb\u7eaf\u5316\uff01\u4e45\u543e\u9ad8\u79d1\u643a\u9676\u74f7\u819c\u3001\u6709\u673a\u819c\u6280\u672f\u4eae\u76f8\u4e0a\u6d77\u5c55","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":670232355,"ctime":1754620528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670232355.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5b81\u6ce2\u97f5\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"news"},{"seq":670203621,"ctime":1754544480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670203621.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347 \u6b63\u6d77\u78c1\u6750\u3001\u5954\u6717\u65b0\u6750\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"news"},{"seq":670195102,"ctime":1754525514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195102.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u4e0e\u5357\u4eac\u5927\u5b66\u6d77\u5916\u6559\u80b2\u5b66\u9662\u5171\u63a2\u6821\u4f01\u5408\u4f5c\u65b0\u673a\u5236","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":670116081,"ctime":1754298151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116081.shtml","title":"\u4e45\u543e\u9676\u74f7\u819c\uff0c\u7834\u89e3\u5564\u9152\u9175\u6bcd\u56de\u6536 \u201c\u7a33\u201d \u4e0e \u201c\u7701\u201d \u7684\u884c\u4e1a\u56f0\u5c40","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":670100696,"ctime":1754257443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670100696.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u949b\u77f3\u818f\u88c5\u5907\u5165\u9009\u6c5f\u82cf\u201c\u4e09\u9996\u4e24\u65b0\u201d\u540d\u5355","source":"\u65b0\u534e\u65e5\u62a5","stocks":300631,"type":"news"},{"seq":669935350,"ctime":1753665745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935350.shtml","title":"\u4e2d\u56fd\u5316\u5b66\u5efa\u6295\u516c\u53f8\u603b\u7ecf\u7406\u6bb7\u5b66\u5e73\u4e00\u884c\u5728\u4e45\u543e\u9ad8\u79d1\u8c03\u7814","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":669898850,"ctime":1753408233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898850.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u745e\u6668\u73af\u4fdd\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"yidong"},{"seq":669842428,"ctime":1753261520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842428.shtml","title":"\u5e94\u5bf9\u81ea\u6765\u6c34\u5f02\u5473\u6311\u6218 \u4e45\u543e\u9ad8\u79d1\u9676\u74f7\u819c\u6280\u672f\u7834\u9898\u996e\u7528\u6c34\u5b89\u5168","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":669834256,"ctime":1753235465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834256.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u63a2\u5e95\u62c9\u5347\uff0c\u5305\u94a2\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"news"},{"seq":669736042,"ctime":1752829201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736042.shtml","title":"\u4e45\u543e\u9ad8\u79d107\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300631,"type":"yidong"},{"seq":669731556,"ctime":1752813863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669731556.shtml","title":"\u7a81\u7136\uff0c\u56fd\u5bb6\u5b89\u5168\u90e8\u53d1\u58f0\uff01\u4e09\u5927\u5229\u597d\u9f50\u88ad","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300631,"type":"news"},{"seq":669730603,"ctime":1752809320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669730603.shtml","title":"\u5229\u597d\uff0c\u8fd9\u4e00\u677f\u5757\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300631,"type":"news"},{"seq":669729576,"ctime":1752805575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669729576.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u5317\u65b9\u7a00\u571f\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"news"},{"seq":669703693,"ctime":1752743621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669703693.shtml","title":"\u201c\u4e2d\u56fd\u819c\u201d\u7834\u58c1\u4e1c\u5357\u4e9a\uff01\u4e45\u543e\u9ad8\u79d1\u4eae\u76f8CPHI \u819c\u96c6\u6210\u65b9\u6848\u5438\u5f15\u5916\u56fd\u5ba2\u6237\u5173\u6ce8","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":669635767,"ctime":1752543478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635767.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u6d3b\u8dc3 \u534e\u5b8f\u79d1\u62803\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"news"},{"seq":669613872,"ctime":1752484006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613872.shtml","title":"\u9ad8\u88c5\u586b\u9676\u74f7\u819c\u6210\u529f\u7528\u4e8e\u9ad8\u6d53\u5ea6\u5316\u5de5\u5e9f\u6c34\u8d44\u6e90\u5316\u5229\u7528\u9879\u76ee","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":669573513,"ctime":1752224400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573513.shtml","title":"\u4e45\u543e\u9ad8\u79d107\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300631,"type":"yidong"},{"seq":669567451,"ctime":1752203604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669567451.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5954\u6717\u65b0\u6750\u89e6\u53ca30cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"news"},{"seq":669541272,"ctime":1752139211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541272.shtml","title":"\u7d2b\u91d1\u77ff\u4e1a\u8463\u4e8b\u957f\u9648\u666f\u6cb3\u6df1\u5165\u897f\u85cf\u4e45\u543e\u8c03\u7814\u9502\u5438\u9644\u5242\u7814\u53d1\u751f\u4ea7 \u5171\u7b51\u76d0\u6e56\u63d0\u9502\u4ea7\u4e1a\u65b0\u9ad8\u5730","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":669446701,"ctime":1751884124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446701.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u4e24\u4f4d\u526f\u603b\u7ecf\u7406\u62df\u5206\u522b\u51cf\u63010.1511%\u548c0.0400%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"yidong"},{"seq":669345529,"ctime":1751447969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669345529.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u9996\u53f0\u5957\u7834\u89e3PVA\u5e9f\u6c34\u96f6\u6392\u653e\u96be\u9898","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":52972379,"ctime":1750694777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52972379.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":669021345,"ctime":1750324263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669021345.shtml","title":"\u7834\u5c40\u5f3a\u9178\u5206\u79bb\uff01\u4e45\u543e\u9ad8\u79d1NF-A\u8010\u9178\u7eb3\u6ee4\u819c\u89e3\u9501\u5de5\u4e1a\u5e9f\u6c34\u8d44\u6e90\u5316\u65b0\u8def\u5f84","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":668710518,"ctime":1749200749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668710518.shtml","title":"\u4eae\u76f8\u4e0a\u6d77\u6c34\u5c55\uff01\u770b\u4e45\u543e\u9ad8\u79d1\u5982\u4f55\u5f81\u670d\u9ad8\u96be\u5ea6\u5e9f\u6c34\u5904\u7406\u5e02\u573a","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":668597755,"ctime":1748904382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668597755.shtml","title":"\u819c\u754c\u201c\u56fd\u8d27\u4e4b\u5149\u201d\uff01\u4e45\u543e\u9ad8\u79d1\u5c06\u643a\u5e26\u4e3b\u6253\u4ea7\u54c1\u767b\u9646\u4e0a\u6d77\u6c34\u5c55","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":668567228,"ctime":1748596329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668567228.shtml","title":"\u6d77\u62d42800\u7c73\u7684\u201c\u5438\u9644\u5242\u88c5\u586b\u201d\u4e4b\u6218 \u770b\u4e45\u543e\u9ad8\u79d1\u5982\u4f55\u52a9\u529b\u5237\u65b0\u884c\u4e1a\u901f\u5ea6","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":668531775,"ctime":1748509862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668531775.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u91cd\u89c6\u4ea7\u54c1\u6280\u672f\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":668531777,"ctime":1748509862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668531777.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u62e5\u6709\u76d0\u6e56\u63d0\u9502\u6280\u672f\u53ca\u5173\u952e\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"},{"seq":668531779,"ctime":1748509862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668531779.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u76ee\u524d\u8ba2\u5355\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300631,"type":"yidong"}]

2025-12-12,28.81,29.30,28.40,28.5900,34794,100249700,2.89;2025-12-11,28.95,29.34,28.47,28.6000,31106,90017700,2.58;2025-12-10,28.71,29.08,28.30,28.9400,30329,86968400,2.52;2025-12-09,28.62,29.26,28.19,28.8800,39924,115317000,3.31;2025-12-08,28.67,28.93,28.30,28.8000,31600,90489300,2.62;2025-12-05,28.40,28.93,27.64,28.6400,34838,98968400,2.89;2025-12-04,29.02,29.09,28.21,28.3000,29744,84625900,2.47;2025-12-03,29.25,29.66,28.72,28.9800,29539,85617200,2.45;2025-12-02,30.00,30.00,29.08,29.2000,40385,118528600,3.35;2025-12-01,29.71,30.40,29.54,30.1800,52438,157100100,4.35;2025-11-28,29.00,29.94,28.94,29.6900,39600,116868700,3.29;2025-11-27,29.28,29.76,29.00,29.0900,41186,120887200,3.42;2025-11-26,30.16,30.16,28.97,29.0600,62912,184791100,5.22;2025-11-25,28.71,30.58,28.38,30.1900,91632,271890500,7.60;2025-11-24,29.48,29.50,28.04,28.5900,92091,262613900,7.64;2025-11-21,31.90,32.73,30.03,30.0700,156504,482947500,12.99;2025-11-20,31.05,35.74,31.05,33.5900,209789,711221400,17.41;2025-11-19,30.05,33.88,30.02,31.7300,113481,363553900,9.42;2025-11-18,31.48,32.64,30.06,30.2800,68292,212783000,5.67;2025-11-17,30.07,30.96,30.05,30.9100,44283,135924600,3.68;2025-11-14,30.05,30.59,29.86,30.0600,34489,104141400,2.86;2025-11-13,29.29,30.98,29.28,30.4000,58003,176260800,4.81;2025-11-12,30.22,30.24,29.18,29.3800,30696,90519300,2.55;2025-11-11,30.32,30.68,30.09,30.2200,26119,79118500,2.17;2025-11-10,29.68,30.90,29.68,30.2500,36007,109457500,2.99;2025-11-07,30.23,30.35,29.44,29.6400,40548,120840500,3.37;2025-11-06,30.32,30.35,30.12,30.2000,22274,67353800,1.85;2025-11-05,30.00,30.39,29.72,30.1900,28652,86199700,2.38;2025-11-04,30.99,31.29,30.33,30.4600,29217,89536100,2.42;2025-11-03,31.50,31.50,30.48,30.9800,44647,137661000,3.71;2025-10-31,31.62,32.10,31.30,31.8000,44526,141452100,3.70;2025-10-30,31.30,32.48,31.03,31.8700,75888,242164600,6.30;2025-10-29,30.55,31.64,30.30,31.3700,53312,165504100,4.42;2025-10-28,31.20,31.58,30.71,30.8100,47061,145813800,3.91;2025-10-27,31.48,32.18,31.32,31.7400,50546,160411000,4.20;2025-10-24,30.95,32.40,30.75,31.6500,50940,161528400,4.22;2025-10-23,31.30,31.31,30.64,30.8700,31158,96229300,2.58;2025-10-22,30.68,32.00,30.00,31.6700,66030,204934000,5.48;2025-10-21,30.61,31.00,30.50,30.9300,29199,90016000,2.42;2025-10-20,31.00,31.13,30.10,30.5800,38298,116927100,3.18;2025-10-17,31.35,32.22,30.47,30.5100,47851,149793800,3.97;2025-10-16,32.87,32.98,31.55,31.5600,67532,217294600,5.60;2025-10-15,33.88,33.88,32.73,33.2600,73670,243815700,6.11;2025-10-14,35.76,35.82,33.58,34.3200,133256,460370200,11.05;2025-10-13,32.18,35.74,32.01,35.7400,176995,616846800,14.68;2025-10-10,34.12,35.25,33.33,33.5400,92490,316287400,7.67;2025-10-09,33.50,34.30,33.00,34.2100,108066,366220700,8.96;2025-09-30,32.80,33.48,32.46,32.8200,47621,157196600,3.95;2025-09-29,32.28,32.93,32.01,32.7600,49137,160270600,4.07;2025-09-26,32.83,33.83,32.14,32.2300,59747,195884200,4.95;2025-09-25,34.13,34.25,33.22,33.2300,73104,246483200,6.06;2025-09-24,33.00,34.25,32.78,34.2000,100953,342037300,8.37;2025-09-23,33.10,33.43,32.04,32.9300,62409,203168900,5.17;2025-09-22,33.50,33.77,32.96,33.3900,48061,159822300,3.99;2025-09-19,33.90,34.30,33.38,33.4100,67887,229505600,5.63;2025-09-18,34.98,35.72,33.80,34.2000,115671,403547200,9.59;2025-09-17,36.06,36.06,34.40,34.8400,109408,380961100,9.07;2025-09-16,36.60,36.98,33.90,35.1800,208824,732257800,17.32;2025-09-15,36.70,38.50,36.00,37.2000,193446,724563000,16.04;2025-09-12,35.50,37.00,35.00,36.8800,191319,693641100,15.86;2025-09-11,35.71,36.36,34.80,35.5900,173402,614300100,14.38;2025-09-10,33.62,38.15,33.33,35.8800,232200,835540500,19.25;2025-09-09,32.70,35.40,32.52,34.2400,128989,441142400,10.70;2025-09-08,32.43,33.23,31.90,33.1900,73044,238538600,6.06;2025-09-05,31.00,32.42,30.71,32.3500,79510,253968800,6.59;2025-09-04,31.60,32.20,30.08,30.6700,66070,206439600,5.48;2025-09-03,32.98,32.98,31.40,31.4500,66183,211922600,5.49;2025-09-02,34.16,34.44,32.20,32.6000,97228,318672700,8.06;2025-09-01,34.50,35.32,33.60,34.1600,97501,335866100,8.08;2025-08-29,34.58,36.24,34.58,34.9500,120033,425235100,9.95;2025-08-28,35.00,36.64,34.10,35.1600,141546,499323600,11.74;2025-08-27,35.20,36.50,34.65,35.4100,174077,618489100,14.43;2025-08-26,36.29,36.29,34.50,35.0300,152686,535846400,12.66;2025-08-25,35.18,37.41,35.18,36.6500,263355,957369400,21.84;2025-08-22,34.48,36.84,34.10,34.9700,211659,753288500,17.55;2025-08-21,35.03,36.30,34.38,34.4800,155990,546975500,12.93;2025-08-20,36.04,38.50,35.07,35.4800,285131,1033993700,23.64;2025-08-19,33.70,39.61,33.14,36.8700,388466,1428640400,32.21;2025-08-18,31.50,33.01,31.31,33.0100,144566,468450700,11.99;2025-08-15,30.69,31.66,30.60,31.5600,72494,227590100,6.01;2025-08-14,31.64,31.94,30.79,30.8200,92276,288627800,7.65;2025-08-13,31.80,32.19,31.65,32.0200,90774,289383900,7.53;2025-08-12,32.38,32.72,31.56,31.9600,133924,429284100,11.10;2025-08-11,33.68,34.60,32.71,33.5400,162784,546092300,13.50;2025-08-08,31.72,33.64,31.70,32.5000,180721,591735200,14.98;2025-08-07,30.55,34.80,29.57,32.6800,242957,777914600,20.15;2025-08-06,30.20,30.58,29.70,30.3000,89299,268964000,7.40;2025-08-05,31.08,31.20,30.03,30.2400,82610,251433700,6.85;2025-08-04,30.42,30.95,30.06,30.8500,87295,265837700,7.24;2025-08-01,31.18,31.87,30.89,30.9800,122400,382877000,10.15;2025-07-31,30.95,31.28,30.53,30.6500,82111,253364200,6.81;2025-07-30,32.30,32.50,30.70,31.2600,118113,368653300,9.79;2025-07-29,32.62,33.15,31.40,31.7400,161129,514028700,13.36;2025-07-28,32.24,33.40,32.24,33.1900,143779,474957300,11.92;2025-07-25,34.09,34.31,32.58,33.0300,229047,759647900,18.99;2025-07-24,33.01,37.00,32.68,35.1900,319685,1127055500,26.51;2025-07-23,32.14,35.00,31.10,34.4900,290865,983899000,24.12;2025-07-22,32.96,33.45,32.23,32.3400,244655,800754200,20.29;2025-07-21,33.05,36.38,31.66,34.5700,383278,1301986900,31.78;2025-07-18,28.28,33.65,27.95,33.6500,291035,913408100,24.13;2025-07-17,27.30,28.73,27.05,28.0400,152437,426269200,12.64;2025-07-16,28.51,29.54,27.91,28.0000,199175,567613800,16.51;2025-07-15,28.88,31.55,28.30,29.8000,272084,813683300,22.56;2025-07-14,29.24,30.97,28.28,28.6800,328769,968440800,27.26;2025-07-11,24.13,28.96,24.10,28.9600,225261,606713900,18.68;2025-07-10,24.36,24.36,24.05,24.1300,30474,73683900,2.53;2025-07-09,24.80,25.08,24.29,24.3900,37847,92748100,3.14;2025-07-08,24.39,24.95,24.25,24.8600,48240,118989600,4.00;2025-07-07,24.18,24.43,24.11,24.4300,27007,65574400,2.24;2025-07-04,24.70,24.71,24.11,24.2700,44705,108747100,3.71;2025-07-03,24.12,24.95,24.01,24.7800,74968,184847400,6.22;2025-07-02,24.21,24.77,24.06,24.3200,36000,87479500,2.98;2025-07-01,24.56,24.56,24.04,24.3200,48316,117199100,4.01;2025-06-30,23.79,24.64,23.59,24.5600,71499,173542700,5.93;2025-06-27,23.53,24.33,23.53,23.7900,53944,129009600,4.50;2025-06-26,23.75,24.50,23.62,23.8700,62955,151195100,5.26;2025-06-25,23.70,24.01,23.27,23.7600,47534,112065500,3.97;2025-06-24,22.92,24.10,22.66,23.8000,53374,125501200,4.46;2025-06-23,22.31,22.99,22.24,22.9300,25901,59071100,2.16;2025-06-20,22.55,23.19,22.53,22.5500,30205,68810200,2.52;2025-06-19,23.25,23.55,22.51,22.5600,49044,111932200,4.09;2025-06-18,23.36,23.69,23.08,23.5000,40879,95308900,3.41;2025-06-17,23.83,24.50,23.40,23.6300,55651,132371400,4.65;2025-06-16,23.30,24.12,22.91,23.7000,54417,128654400,4.54