[{"seq":657220240,"ctime":1713921367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220240.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u901a\u8fc7\u4e2d\u56fd\u819c\u884c\u4e1a\u9676\u74f7\u819c\u9886\u57df\u9f99\u5934\u4f01\u4e1a\u590d\u8bc4","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":657026682,"ctime":1713432003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657026682.shtml","title":"\u5f53\u73af\u535a\u4f1a\u9047\u4e0a\u65b0\u8d28\u751f\u4ea7\u529b| \u4e45\u543e\u9ad8\u79d1\u4ea4\u51fa\u4e86\u4e00\u4efd\u8fd9\u6837\u7684\u7b54\u5377","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"news"},{"seq":656917788,"ctime":1713252693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656917788.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d852.44\u4ebf 2\u5e74\u524d\u5b9a\u589e\u53d1\u884c\u4ef733\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300631,"type":"yidong"},{"seq":656885795,"ctime":1713178245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656885795.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc72.44\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300631,"type":"news"},{"seq":46942833,"ctime":1712851577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46942833.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":46859685,"ctime":1712505977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46859685.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":656509908,"ctime":1711972099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509908.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e45\u543e\u9ad8\u79d1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300631,"type":"yidong"},{"seq":656319088,"ctime":1711456584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656319088.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u62df\u6388\u51fa438.5\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u667a\u901a\u8d22\u7ecf","stocks":300631,"type":"yidong"},{"seq":46569117,"ctime":1711382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46569117.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":46569101,"ctime":1711382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46569101.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":46569105,"ctime":1711382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46569105.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":46569109,"ctime":1711382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46569109.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":46569111,"ctime":1711382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46569111.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":46569121,"ctime":1711382442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46569121.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u4e45\u543e\u9ad8\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":655592378,"ctime":1709595056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655592378.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u98de\u9f99\u80a1\u4efd\u6536\u5230\u70ed\u7ba1\u7406\u96c6\u6210\u6a21\u5757\u5b9a\u70b9\u901a\u77e5","source":"\u540c\u82b1\u987aC\u95fb","stocks":300631,"type":"yidong"},{"seq":46297811,"ctime":1709568446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46297811.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":46297859,"ctime":1709568338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46297859.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300631,"type":"notice"},{"seq":655586383,"ctime":1709558988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655586383.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a2023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da64535.05\u4e07\u5143 \u540c\u6bd4\u589e\u957f4.8%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"yidong"},{"seq":654598385,"ctime":1706603275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654598385.shtml","title":"\u559c\u62a5\uff01\u4e45\u543e\u9ad8\u79d1\u8363\u83b7\u201c\u5357\u4eac\u5e022023\u5e74\u5ea6\u4e24\u4e1a\u878d\u5408\u53d1\u5c55\u793a\u8303\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":654500848,"ctime":1706260691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654500848.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u7533\u8bf7\u5438\u9644\u63d0\u9502\u4e13\u5229\uff0c\u80fd\u591f\u63d0\u9ad8\u89e3\u5438\u6db2\u4e2d\u9502\u79bb\u5b50\u6d53\u5ea6","source":"\u91d1\u878d\u754c","stocks":300631,"type":"news"},{"seq":654017614,"ctime":1704968088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654017614.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u53d6\u5f97\u4e2d\u6c34\u96f6\u6392\u653e\u5904\u7406\u65b9\u6cd5\u53ca\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u5e9f\u6c34\u7684\u9ad8\u6548\u5904\u7406","source":"\u91d1\u878d\u754c","stocks":300631,"type":"news"},{"seq":653172844,"ctime":1702551798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653172844.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u516c\u53f8\u96f6\u6c34\u8017\u76d0\u6e56\u63d0\u9502\u6280\u672f\u5c1a\u672a\u5728\u5df2\u627f\u63a5\u9879\u76ee\u4e2d\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300631,"type":"news"},{"seq":652264192,"ctime":1700126748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652264192.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u7784\u51c6\u65b0\u5174\u4ea7\u4e1a \u52a0\u5feb\u521b\u65b0\u5e03\u5c40","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":651939489,"ctime":1699313941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651939489.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c83\u534e\u533b\u836f\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e","source":"\u540c\u82b1\u987aC\u95fb","stocks":300631,"type":"news"},{"seq":651932902,"ctime":1699275764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651932902.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u62df\u4ee53000\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"yidong"},{"seq":651811853,"ctime":1698885553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651811853.shtml","title":"\u653f\u5e9c\u76f8\u5173\u90e8\u95e8\u662f\u5982\u4f55\u4e3a\u4e45\u543e\u9ad8\u79d1\u201c\u8d4b\u80fd\u201d\u7684","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":651779339,"ctime":1698826213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651779339.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651973.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300631,"type":"yidong"},{"seq":651770265,"ctime":1698800172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651770265.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a58\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300631,"type":"yidong"},{"seq":651743864,"ctime":1698746751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651743864.shtml","title":"\u4e45\u543e\u9ad8\u79d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u63d0\u8bae3000\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300631,"type":"yidong"},{"seq":651687336,"ctime":1698627264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651687336.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u8363\u83b72023\u5e74\u5ea6\u5357\u4eac\u5e02\u4e13\u5229\u4f18\u79c0\u5956","source":"\u4e45\u543e\u9ad8\u79d1\u5b98\u5fae","stocks":300631,"type":"yidong"},{"seq":651681643,"ctime":1698618111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651681643.shtml","title":"\u6d66\u53e3\u4e24\u5bb6\u4f01\u4e1a\u83b7\u8bc4\u201c\u7701\u4f18\u79c0\u201d","source":"\u65b0\u534e\u65e5\u62a5","stocks":300631,"type":"news"}]
2024-04-30,21.85,25.32,21.42,22.8400,64732,151158400,5.34;2024-04-29,21.61,21.86,20.78,21.8400,24190,51614800,2.00;2024-04-26,20.97,21.25,20.55,21.2100,13087,27483200,1.08;2024-04-25,20.50,21.25,20.43,20.9700,16182,33901000,1.34;2024-04-24,20.29,20.49,20.04,20.4400,10306,20985000,0.85;2024-04-23,20.00,20.38,19.42,20.1500,12827,25898600,1.06;2024-04-22,19.59,20.20,19.14,19.8400,11298,22305300,0.93;2024-04-19,20.01,20.35,19.75,19.9000,12810,25600100,1.06;2024-04-18,20.37,20.83,19.83,20.1100,16958,34477000,1.40;2024-04-17,19.14,20.53,19.14,20.3200,23480,47417100,1.94;2024-04-16,20.84,20.84,18.76,18.9400,28386,54917200,2.34;2024-04-15,22.25,22.52,20.33,20.8200,30081,63573000,2.48;2024-04-12,22.68,23.07,22.20,22.2000,12217,27578600,1.01;2024-04-11,22.24,22.93,21.99,22.4200,14356,32408800,1.19;2024-04-10,23.48,23.62,22.18,22.3900,16735,37853700,1.38;2024-04-09,22.40,23.71,22.34,23.5000,21818,50738100,1.80;2024-04-08,23.68,23.80,22.53,22.5600,17415,40023900,1.44;2024-04-03,23.77,23.94,23.26,23.5800,20699,48731300,1.71;2024-04-02,23.37,24.55,23.37,24.0500,27804,66790200,2.30;2024-04-01,23.22,23.75,22.82,23.5400,18525,43426400,1.53;2024-03-29,22.50,22.99,22.46,22.7500,11705,26627000,0.97;2024-03-28,22.06,22.75,22.06,22.4800,13395,30166000,1.11;2024-03-27,22.99,23.11,22.19,22.2200,13365,30351900,1.10;2024-03-26,22.94,23.10,22.20,22.8300,16182,36673300,1.34;2024-03-25,23.68,23.68,22.41,22.4300,16964,38998400,1.40;2024-03-22,23.80,24.06,23.26,23.3800,17292,40690900,1.43;2024-03-21,24.31,24.62,23.85,24.0100,14923,35899100,1.23;2024-03-20,24.10,24.46,23.95,24.3100,15187,36794000,1.25;2024-03-19,24.03,24.85,24.03,24.1200,24380,59425300,2.01;2024-03-18,23.95,24.18,23.51,24.0200,17372,41353800,1.43;2024-03-15,23.45,23.81,23.22,23.7700,17075,40251700,1.41;2024-03-14,23.92,24.17,23.29,23.6000,18680,44330600,1.54;2024-03-13,24.36,24.39,23.70,23.9800,18928,45381200,1.56;2024-03-12,24.43,24.60,23.83,24.3500,27444,66375000,2.27;2024-03-11,24.10,24.88,24.04,24.5400,26322,64598400,2.17;2024-03-08,24.70,24.97,23.90,24.2500,37243,90294700,3.07;2024-03-07,23.80,28.00,23.17,25.3600,55614,140586400,4.59;2024-03-06,23.10,24.36,23.10,23.9000,32563,77242200,2.69;2024-03-05,22.48,23.71,22.06,22.9500,38370,88181800,3.17;2024-03-04,22.34,22.70,21.67,22.2500,17585,38938300,1.45;2024-03-01,22.45,22.84,22.10,22.5100,21037,47218900,1.74;2024-02-29,21.30,22.98,21.26,22.5400,29478,65420000,2.43;2024-02-28,23.20,24.98,21.58,21.8800,40859,96060700,3.37;2024-02-27,21.57,22.85,21.56,22.8500,20324,45817800,1.68;2024-02-26,21.31,22.29,21.26,21.8800,25844,56703200,2.13;2024-02-23,20.74,21.49,20.45,21.2600,19638,41500800,1.62;2024-02-22,20.14,20.93,20.10,20.8100,20132,41462100,1.66;2024-02-21,19.73,22.00,19.70,20.5800,25780,53576000,2.13;2024-02-20,19.14,20.18,18.38,20.1800,26960,52877700,2.23;2024-02-19,18.91,19.95,18.91,19.1400,21725,42198500,1.79;2024-02-08,16.26,18.94,16.26,18.8900,35183,61712000,2.90;2024-02-07,16.81,17.75,15.71,16.8100,32808,54800500,2.71;2024-02-06,16.61,18.37,14.50,16.8500,45499,72626800,3.76;2024-02-05,19.98,19.99,16.50,16.5800,42631,75053300,3.52;2024-02-02,21.56,22.29,19.50,20.2000,23180,48498200,1.91;2024-02-01,24.47,24.47,21.35,21.6000,30428,67144100,2.51;2024-01-31,25.79,25.79,23.64,24.0000,10270,25136200,0.85;2024-01-30,26.01,26.47,25.20,25.2500,6299,16235600,0.52;2024-01-29,27.15,27.60,26.18,26.2100,7099,18830000,0.59;2024-01-26,27.59,28.16,27.15,27.2000,6430,17776800,0.53;2024-01-25,26.30,27.60,25.91,27.5600,10955,29610500,0.90;2024-01-24,27.03,27.33,25.42,26.4500,11876,31138300,0.98;2024-01-23,26.73,27.28,25.78,26.9000,15524,41011200,1.28;2024-01-22,28.80,28.91,26.63,27.0200,15500,42984400,1.28;2024-01-19,29.13,29.48,28.70,28.9700,9929,28899200,0.82;2024-01-18,29.09,29.36,27.91,29.1500,13544,38627600,1.12;2024-01-17,29.78,30.01,29.05,29.0500,9114,26793800,0.75;2024-01-16,30.07,30.49,29.08,29.8000,17624,52396000,1.46;2024-01-15,29.88,31.45,29.80,30.1700,27888,85563900,2.30;2024-01-12,29.00,30.86,28.60,30.0200,30221,91114500,2.49;2024-01-11,28.14,29.10,27.78,28.6000,14038,40137800,1.16;2024-01-10,28.20,28.27,27.45,27.9500,8155,22758500,0.67;2024-01-09,28.13,28.35,27.67,27.9000,6761,18881200,0.56;2024-01-08,28.55,29.05,27.80,27.8000,4913,13822300,0.41;2024-01-05,29.02,29.29,28.38,28.5600,6494,18681000,0.54;2024-01-04,29.13,29.27,28.78,29.0500,5388,15601900,0.44;2024-01-03,28.77,29.41,28.66,29.1200,8476,24671700,0.70;2024-01-02,29.41,29.95,29.13,29.4100,11499,34000200,0.95;2023-12-29,28.99,29.19,28.80,29.1700,5812,16872700,0.48;2023-12-28,27.64,29.13,27.50,29.0000,14944,42907900,1.23;2023-12-27,27.64,28.24,27.46,27.7400,4436,12285400,0.37;2023-12-26,27.91,28.30,27.45,27.7800,7059,19569700,0.58;2023-12-25,28.01,28.35,27.65,27.9100,5630,15684600,0.46;2023-12-22,28.75,28.75,27.84,28.0500,11738,33083500,0.97;2023-12-21,27.85,28.79,27.41,28.7500,12411,34994500,1.02;2023-12-20,28.25,29.19,28.02,28.0300,10568,30066800,0.87;2023-12-19,28.01,28.13,27.75,28.0700,5347,14952500,0.44;2023-12-18,28.34,28.35,27.80,27.8900,8478,23744700,0.70;2023-12-15,28.64,29.01,28.36,28.4500,5661,16187100,0.47;2023-12-14,28.63,29.00,28.50,28.7000,8089,23261400,0.67;2023-12-13,28.95,28.95,28.32,28.5000,5816,16601600,0.48;2023-12-12,28.66,28.93,28.50,28.5900,7307,20946100,0.60;2023-12-11,28.40,28.99,27.97,28.7100,11124,31588700,0.92;2023-12-08,29.02,29.41,28.58,28.6000,10816,31183900,0.89;2023-12-07,29.79,30.10,28.95,29.2400,14939,43696400,1.23;2023-12-06,29.49,30.70,29.49,29.9500,19974,60404400,1.65;2023-12-05,30.17,30.26,29.40,29.4300,11893,35413900,0.98;2023-12-04,30.10,30.45,29.88,30.1200,9804,29607700,0.81;2023-12-01,30.27,30.57,29.82,30.0300,10153,30499300,0.84;2023-11-30,30.98,30.98,30.24,30.5000,9464,28806300,0.78;2023-11-29,30.43,31.19,30.43,30.7300,13787,42576500,1.14;2023-11-28,30.41,30.65,30.20,30.6200,9106,27716500,0.75;2023-11-27,30.25,30.64,30.25,30.4000,9478,28779200,0.78;2023-11-24,30.44,30.65,30.16,30.5200,11120,33804900,0.92;2023-11-23,30.98,30.98,30.38,30.4800,7068,21579600,0.58;2023-11-22,30.25,31.00,30.05,30.5800,14044,43113300,1.16;2023-11-21,30.40,30.55,30.26,30.3500,8630,26226300,0.71;2023-11-20,30.39,30.60,30.30,30.3800,9794,29812000,0.81;2023-11-17,30.30,30.47,30.01,30.3900,10189,30919400,0.84;2023-11-16,30.73,30.82,30.28,30.2900,12779,38853900,1.05;2023-11-15,30.99,31.01,30.58,30.7300,9308,28633700,0.77;2023-11-14,30.46,31.44,30.26,30.6900,19189,59156800,1.58;2023-11-13,30.37,30.70,30.12,30.5400,15431,46906500,1.27;2023-11-10,30.01,30.50,29.90,30.3500,13222,39959500,1.09;2023-11-09,30.70,30.80,30.24,30.2900,16294,49598100,1.35;2023-11-08,31.45,31.75,30.53,30.6700,39723,123439400,3.28;2023-11-07,29.00,31.01,29.00,30.6500,41939,127017600,3.46;2023-11-06,28.68,29.27,28.68,29.1000,15403,44701900,1.27
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9676\u74f7\u819c\u9f99\u5934\uff0c\u5e73\u53f0\u5316\u6269\u5f20\u7a7a\u95f4\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5c39\u4e50\u5ddd","date":"2024-01-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45739397.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e8c\u5b63\u5ea6\u8425\u6536\u73af\u6bd4\u6539\u5584\uff0c\u591a\u9886\u57df\u9a71\u52a8\u516c\u53f8\u6210\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2023-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44008201.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u76d0\u6e56\u63d0\u9502\u7684\u6700\u5927\u53d7\u76ca\u8005","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6768\u4ef6","date":"2023-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42849085.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6210\u672c\u4e0a\u5347\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u76d0\u6e56\u63d0\u9502\u3001\u8d44\u6e90\u5316\u7b49\u65b0\u5174\u9886\u57df\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42299481.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u9676\u74f7\u819c\u884c\u4e1a\u9f99\u5934\uff0c\u76d0\u6e56\u63d0\u9502\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2022-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39164813.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2019\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u53ef\u8f6c\u503a\u63d0\u5347\u7ade\u4e89\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190807\/20748027.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9676\u74f7\u819c\u9f99\u5934\u770b\u70b9\u4e0d\u6b62\u76d0\u6e56\u63d0\u9502","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190424\/18932801.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u5438\u9644\u5242\u6750\u6599\u7814\u53d1\u6210\u529f\uff0c\u76d0\u6e56\u63d0\u9502\u6280\u672f\u4e0d\u65ad\u5b8c\u5584","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190327\/18470833.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u56fd\u5185\u9676\u74f7\u819c\u884c\u4e1a\u9f99\u5934\uff0c\u770b\u70b9\u4e0d\u6b62\u76d0\u6e56\u63d0\u9502","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190218\/18231597.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181025\/16236051.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u51fa\u53f0\uff0c\u770b\u597d\u9676\u74f7\u819c\u9f99\u5934\u957f\u671f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-10-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181009\/16070819.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2018\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u76d0\u6e56\u63d0\u9502\u5177\u5907\u770b\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15692651.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2017\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u76d0\u6e56\u63d0\u9502\u5efa\u8bbe\u9ad8\u5cf0\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180417\/13941657.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u56fd\u5185\u9676\u74f7\u819c\u884c\u4e1a\u9f99\u5934\uff0c\u76d0\u6e56\u63d0\u9502\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180323\/13674185.shtml"}]