[{"seq":663400785,"ctime":1731316586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663400785.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u533b\u7597\u5668\u68b024Q3\u653f\u7b56\u6270\u52a8\u4e0b\u57fa\u672c\u9762\u89c1\u5e95 \u770b\u597d\u9662\u5185\u8bca\u7597\u8fb9\u9645\u6539\u5584+\u8bbe\u5907\u66f4\u65b0\u9646\u7eed\u843d\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":300633,"type":"news"},{"seq":663385880,"ctime":1731287438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385880.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":663327893,"ctime":1731027567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327893.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652691.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":663284169,"ctime":1730948238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284169.shtml","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u533b\u836f\u884c\u4e1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u627f\u538b \u57fa\u91d1\u91cd\u4ed3\u6301\u80a1\u603b\u5e02\u503c\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":300633,"type":"news"},{"seq":663235000,"ctime":1730861421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235000.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652718.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":663183341,"ctime":1730770305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183341.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652660.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":663135196,"ctime":1730700329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135196.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5f00\u7acb\u533b\u7597","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300633,"type":"yidong"},{"seq":663130736,"ctime":1730684386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130736.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":663067904,"ctime":1730428238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067904.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":663014532,"ctime":1730339440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014532.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662961218,"ctime":1730256620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961218.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662901171,"ctime":1730165448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901171.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662887209,"ctime":1730119144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662887209.shtml","title":"\u9884\u8ba1\u9996\u6279\u89c4\u6a21600\u4ebf\uff01\u53c8\u4e00\u884c\u4e1a\u201c\u4ee5\u65e7\u6362\u65b0\u201d\u52a0\u901f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":662848178,"ctime":1730079001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848178.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652941.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662827868,"ctime":1729860046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662827868.shtml","title":"\u5f00\u7acb\u533b\u7597\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653613.98\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300633,"type":"yidong"},{"seq":662810843,"ctime":1729851274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662810843.shtml","title":"\u878d\u901a\u57fa\u91d1\u65d7\u4e0b\u878d\u901a\u533b\u7597\u4fdd\u5065\u884c\u4e1a\u6df7\u5408A\/B\u89c4\u6a2110.14\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a04.48%","source":"\u91d1\u878d\u754c","stocks":300633,"type":"news"},{"seq":662797102,"ctime":1729842880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797102.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da85.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"news"},{"seq":662789493,"ctime":1729821648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789493.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662740273,"ctime":1729734609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740273.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662703293,"ctime":1729674007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662703293.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u533b\u7597\u5668\u68b0\u51fa\u6d77\u8fdb\u5ea6\u5206\u5316 \u4f4e\u503c\u8017\u6750\u53bb\u5e93\u5b58\u538b\u529b\u5df2\u81f4\u5c3e\u58f0","source":"\u667a\u901a\u8d22\u7ecf","stocks":300633,"type":"news"},{"seq":662692011,"ctime":1729647069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692011.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662645591,"ctime":1729563633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645591.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662593192,"ctime":1729472428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593192.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652448.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662552071,"ctime":1729238886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552071.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da83.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"yidong"},{"seq":662544690,"ctime":1729216166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544690.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662503980,"ctime":1729130438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503980.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662456103,"ctime":1729040555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456103.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662415836,"ctime":1728957644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415836.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662381194,"ctime":1728895760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381194.shtml","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4eba\u5de5\u667a\u80fd\u95ea\u8000\u8bfa\u8d1d\u5c14\u5956 AI+\u533b\u836f\u6f5c\u529b\u53ef\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300633,"type":"news"},{"seq":662370938,"ctime":1728868815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370938.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6380.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662331130,"ctime":1728634062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331130.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-6.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"yidong"},{"seq":662324335,"ctime":1728611950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324335.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662276008,"ctime":1728523214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276008.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662270023,"ctime":1728500608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662270023.shtml","title":"\u5f00\u7acb\u533b\u7597\u5927\u8dcc12.38%\uff01\u5de5\u94f6\u745e\u4fe1\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":300633,"type":"news"},{"seq":662167260,"ctime":1728351005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167260.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653128.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662092610,"ctime":1727658690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092610.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":662036164,"ctime":1727400622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036164.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661993906,"ctime":1727317221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993906.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2650.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661960945,"ctime":1727253123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661960945.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u4e0a\u534a\u5e74\u6bdb\u5229\u7387\u4e0b\u964d\u539f\u56e0\u4e3a\u7ec8\u7aef\u533b\u9662\u91c7\u8d2d\u51cf\u5c11\u548c\u884c\u4e1a\u7ade\u4e89\u52a0\u5267","source":"\u91d1\u878d\u754c","stocks":300633,"type":"news"},{"seq":661951536,"ctime":1727226144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951536.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661915344,"ctime":1727141416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915344.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661877054,"ctime":1727056152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877054.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661830367,"ctime":1726794067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830367.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661817832,"ctime":1726747977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661817832.shtml","title":"\u536b\u5b81\u5065\u5eb7\u7b2c\u516d\u5927\u80a1\u4e1c\u534e\u5b9d\u4e2d\u8bc1\u533b\u7597\u6307\u6570\u57fa\u91d1\u589e\u6301370.86\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300633,"type":"news"},{"seq":661792561,"ctime":1726708784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792561.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661753132,"ctime":1726623094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753132.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661717462,"ctime":1726227762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661717462.shtml","title":"\u5f00\u7acb\u533b\u7597\u5927\u8dcc4.43%\uff01\u5de5\u94f6\u745e\u4fe1\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":300633,"type":"news"},{"seq":661701128,"ctime":1726214894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701128.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-0.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"news"},{"seq":661694478,"ctime":1726191638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694478.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661656276,"ctime":1726105225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656276.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661627723,"ctime":1726045902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661627723.shtml","title":"\u836f\u660e\u5eb7\u5fb7\u7b2c\u4e5d\u5927\u6d41\u901a\u80a1\u4e1c\u534e\u5b9d\u4e2d\u8bc1\u533b\u7597\u6307\u6570\u57fa\u91d1\u589e\u6301295.36\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300633,"type":"news"},{"seq":661618650,"ctime":1726020030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618650.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661581169,"ctime":1725931880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581169.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2902.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661580536,"ctime":1725931067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580536.shtml","title":"\u805a\u7126\u5185\u955c\u8bca\u7597\u53d1\u5c55\u524d\u6cbf\uff0c\u5171\u542f\u533b\u7597\u672a\u6765\u65b0\u7bc7\u7ae0","source":"\u5f00\u7acb\u533b\u7597\u5b98\u5fae","stocks":300633,"type":"yidong"},{"seq":661540562,"ctime":1725847205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540562.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661538927,"ctime":1725844732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538927.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u770b\u597d\u4e0b\u534a\u5e74\u9662\u5185\u8bca\u7597\u8fb9\u9645\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":661501047,"ctime":1725610878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-3.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"yidong"},{"seq":661493756,"ctime":1725586806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493756.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661455848,"ctime":1725499784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455848.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661440275,"ctime":1725448878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661440275.shtml","title":"2024\u5e74\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u63d0\u5347 \u533b\u7597\u5668\u68b0\u590d\u82cf\u5728\u671b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300633,"type":"news"},{"seq":661420748,"ctime":1725413437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420748.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661419211,"ctime":1725410580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419211.shtml","title":"\u5f00\u7acb\u533b\u7597\u83b7\u534e\u798f\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u53d7\u884c\u4e1a\u62db\u91c7\u6270\u52a8\u516c\u53f8\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u770b\u597d\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\u8d8b\u52bf","source":"\u91d1\u878d\u754c","stocks":300633,"type":"news"},{"seq":661382961,"ctime":1725326460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382961.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5936.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661343016,"ctime":1725242458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343016.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661297732,"ctime":1725004615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297732.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da84.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"yidong"},{"seq":661289571,"ctime":1724982017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289571.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661279391,"ctime":1724938812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661279391.shtml","title":"\u5f00\u7acb\u533b\u7597\u4e2d\u62a5\u8425\u6536\u3001\u51c0\u5229\u6da6\u53cc\u964d \u62db\u91c7\u8282\u594f\u53d8\u5316\u4e1a\u7ee9\u627f\u538b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300633,"type":"news"},{"seq":661252773,"ctime":1724915484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661252773.shtml","title":"\u901a\u7528\u6280\u672f\u4e2d\u56fd\u533b\u68b0\u4e00\u884c\u8d70\u8bbf\u8c03\u7814\u5f00\u7acb\u533b\u7597","source":"\u5f00\u7acb\u533b\u7597\u5b98\u5fae","stocks":300633,"type":"yidong"},{"seq":661248029,"ctime":1724899109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248029.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u73af\u6bd4\u52a0\u901f\u53ef\u671f \u6301\u7eed\u770b\u597d\u521b\u65b0\u836f\u68b0\u4ea7\u4e1a\u94fe","source":"\u667a\u901a\u8d22\u7ecf","stocks":300633,"type":"news"},{"seq":661247568,"ctime":1724897974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247568.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653610.1\u4ebf\u5143 \u4e0a\u5e02\u4ee5\u6765\u7d2f\u8ba1\u7814\u53d1\u6295\u5165\u8d8520\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":300633,"type":"news"},{"seq":661247253,"ctime":1724897414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247253.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661245965,"ctime":1724895226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245965.shtml","title":"\u5f00\u7acb\u533b\u7597\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653610.1\u4ebf \u9ad8\u7aef\u5316\u81ea\u4e3b\u521b\u65b0\u6210\u6548\u663e\u8457","source":"\u667a\u901a\u8d22\u7ecf","stocks":300633,"type":"news"},{"seq":661240591,"ctime":1724882987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661240591.shtml","title":"\u5f00\u7acb\u533b\u75972024\u534a\u5e74\u62a5\uff1a\u63d0\u5347\u7814\u53d1\u521b\u65b0\u529b \u63a8\u52a8\u56fd\u4ea7\u533b\u68b0\u9ad8\u7aef\u5316\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300633,"type":"news"},{"seq":49037475,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49037475.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300633,"type":"notice"},{"seq":49037309,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49037309.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300633,"type":"notice"},{"seq":661202322,"ctime":1724809211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202322.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6098.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661161400,"ctime":1724726416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161400.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661118343,"ctime":1724639948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661118343.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":661116579,"ctime":1724635849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116579.shtml","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u521b\u65b0\u4ecd\u662f\u533b\u836f\u9886\u57df\u91cd\u8981\u6295\u8d44\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":661076151,"ctime":1724401783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076151.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-7.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"yidong"},{"seq":661068791,"ctime":1724380822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068791.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660986692,"ctime":1724201990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986692.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660948325,"ctime":1724116229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948325.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660863150,"ctime":1723796023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863150.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da81.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"news"},{"seq":660856080,"ctime":1723771814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856080.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660854724,"ctime":1723770694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854724.shtml","title":"\u5f00\u7acb\u533b\u7597\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51655535.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300633,"type":"yidong"},{"seq":660812688,"ctime":1723684332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812688.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660776851,"ctime":1723607487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660776851.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6574\u4f53\u533b\u836f\u751f\u7269\u677f\u5757\u8c03\u6574\u76f8\u5bf9\u8f83\u4e3a\u5145\u5206 \u884c\u4e1a\u6709\u671b\u9010\u6b65\u8fdb\u5165\u6b63\u5e38\u9636\u6bb5","source":"\u667a\u901a\u8d22\u7ecf","stocks":300633,"type":"news"},{"seq":660772753,"ctime":1723597887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772753.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660734904,"ctime":1723516889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734904.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u79ef\u6781\u5173\u6ce8\u4eba\u53e3\u8001\u9f84\u5316\u5e26\u6765\u7684\u957f\u671f\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300633,"type":"news"},{"seq":660731441,"ctime":1723511522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731441.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660688579,"ctime":1723429745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688579.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d302.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660680806,"ctime":1723418129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680806.shtml","title":"\u5f00\u7acb\u533b\u7597\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd43.48%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea65.29\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300633,"type":"news"},{"seq":660643936,"ctime":1723189910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643936.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da80.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"yidong"},{"seq":660592646,"ctime":1723080598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592646.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660506959,"ctime":1722907367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506959.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5173\u6ce8\u533b\u7597\u5668\u68b0\u8001\u9f84\u5316\u3001\u521b\u65b0\u3001\u51fa\u6d77\u4e09\u6761\u6295\u8d44\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":660459893,"ctime":1722819856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459893.shtml","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u5173\u6ce8\u533b\u836f\u884c\u4e1a\u4e94\u4e2a\u65b9\u5411\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300633,"type":"news"},{"seq":660459425,"ctime":1722819604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459425.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660417134,"ctime":1722586070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417134.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da83.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"yidong"},{"seq":660410110,"ctime":1722563411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410110.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660324119,"ctime":1722391760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660324119.shtml","title":"\u518d\u6dfb\u591a\u4e2d\u5fc3\u9879\u76ee\uff01\u5f00\u7acb\u533b\u7597\u63a2\u7d22\u6d88\u5316\u9886\u57df\u65e9\u764c\u7b5b\u67e5\u201c\u4e2d\u56fd\u65b9\u6848\u201d","source":"\u5f00\u7acb\u533b\u7597\u5b98\u5fae","stocks":300633,"type":"yidong"},{"seq":660322570,"ctime":1722389476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322570.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d269.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660278098,"ctime":1722303013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278098.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660270430,"ctime":1722267668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660270430.shtml","title":"\u63a8\u52a8\u6d88\u5316\u9886\u57df\u764c\u75c7\u65e9\u7b5b\uff0c\u5f00\u7acb\u533b\u7597\u652f\u6301\u542f\u52a8\u591a\u4e2d\u5fc3\u7814\u7a76\u9879\u76ee","source":"\u65b0\u95fb\u6668\u62a5","stocks":300633,"type":"news"},{"seq":660238196,"ctime":1722218364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238196.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660194219,"ctime":1721981711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194219.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-3.23% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"yidong"},{"seq":660183047,"ctime":1721955643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183047.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660142491,"ctime":1721870972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142491.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660098948,"ctime":1721784027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098948.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":660061724,"ctime":1721719278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660061724.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u521b\u65b0\u4ecd\u4e3a\u533b\u836f\u884c\u4e1a\u672a\u6765\u53d1\u5c55\u4e3b\u65cb\u5f8b \u5efa\u8bae\u5173\u6ce8\u521b\u65b0\u836f\u68b0\u53d1\u5c55\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300633,"type":"news"},{"seq":660045328,"ctime":1721666328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660045328.shtml","title":"\u591a\u5730\u63a8\u8fdb\u533b\u7597\u8bbe\u5907\u66f4\u65b0 \u4ea7\u4e1a\u94fe\u516c\u53f8\u6216\u8fce\u589e\u91cf\u7ea2\u5229","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300633,"type":"news"},{"seq":660009715,"ctime":1721609899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660009715.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659972608,"ctime":1721378747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972608.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-0.38% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"yidong"},{"seq":659919466,"ctime":1721262460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919466.shtml","title":"\u5f00\u7acb\u533b\u7597\u83b7\u56fd\u4fe1\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u8d85\u58f0\u548c\u8f6f\u955c\u884c\u4e1a\u9886\u519b\u8005\uff0c\u591a\u4ea7\u7ebf\u5e03\u5c40\u539a\u79ef\u8584\u53d1","source":"\u91d1\u878d\u754c","stocks":300633,"type":"news"},{"seq":659880281,"ctime":1721180472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880281.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659836456,"ctime":1721091737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836456.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659754344,"ctime":1720771583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da80.68% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"yidong"},{"seq":659746918,"ctime":1720747830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746918.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659746381,"ctime":1720746686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746381.shtml","title":"\u5f00\u7acb\u533b\u7597\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1.65\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300633,"type":"yidong"},{"seq":659705391,"ctime":1720660311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705391.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d137.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659659785,"ctime":1720576153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659785.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659612808,"ctime":1720488039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612808.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659568994,"ctime":1720401569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568994.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659530901,"ctime":1720168148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530901.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-1.26% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"news"},{"seq":659524260,"ctime":1720144147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524260.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659483575,"ctime":1720057763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483575.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d123.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659437905,"ctime":1719970875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437905.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d187.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659396596,"ctime":1719888544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659396596.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659361524,"ctime":1719819226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361524.shtml","title":"\u533b\u7597\u5668\u68b0\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa9061.76\u4e07\u5143\uff0c\u8fc8\u745e\u533b\u7597\u3001\u5f00\u7acb\u533b\u7597\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300633,"type":"news"},{"seq":659351280,"ctime":1719800073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351280.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659307422,"ctime":1719563586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307422.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-2.99% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"yidong"},{"seq":659301984,"ctime":1719546139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301984.shtml","title":"\u7a81\u53d1\uff01\u767e\u4ebfA\u80a1\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u3001\u526f\u603b\u7ecf\u7406\u75c5\u901d\uff0c\u5e74\u4ec554\u5c81","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300633,"type":"news"},{"seq":659300245,"ctime":1719540968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659300245.shtml","title":"\u5f00\u7acb\u533b\u7597\u526f\u603b\u7ecf\u7406\u4e0d\u5e78\u75c5\u901d\uff0cA\u80a1\u4eca\u5e74\u5df2\u670917\u4f4d\u201c\u8463\u76d1\u9ad8\u201d\u56e0\u75c5\u901d\u4e16","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300633,"type":"news"},{"seq":659299744,"ctime":1719539969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299744.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d107.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659288541,"ctime":1719502023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659288541.shtml","title":"\u91cd\u78c5\u6570\u636e\u51fa\u7089\uff01\u7a81\u7136\u8df3\u6c34","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5468\u7490\u7490","stocks":300633,"type":"news"},{"seq":659287134,"ctime":1719496401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659287134.shtml","title":"\u767e\u4ebfA\u80a1\u7a81\u53d1\uff01\u526f\u603b\u7ecf\u7406\uff0c\u4e0d\u5e78\u75c5\u901d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":300633,"type":"news"},{"seq":659271305,"ctime":1719484596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659271305.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a\u516c\u53f8\u8463\u4e8b\u3001\u526f\u603b\u7ecf\u7406\u5468\u6587\u5e73\u901d\u4e16","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300633,"type":"yidong"},{"seq":659251208,"ctime":1719450029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251208.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659203046,"ctime":1719363676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203046.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d141.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659163764,"ctime":1719284407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163764.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659068125,"ctime":1718957232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-1.58% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"yidong"},{"seq":659059561,"ctime":1718932348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059561.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":659013139,"ctime":1718845820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013139.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d231.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658970539,"ctime":1718759514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970539.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658927809,"ctime":1718675419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927809.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658885520,"ctime":1718596741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658885520.shtml","title":"\u6df1\u5733\u5f00\u7acb\u751f\u7269\u533b\u7597\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300633,"type":"news"},{"seq":658881016,"ctime":1718586095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881016.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d168.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658865920,"ctime":1718375000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658865920.shtml","title":"\u5f00\u7acb\u533b\u7597\u4e0e\u897f\u5b89\u5927\u5174\u533b\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5f00\u7acb\u533b\u7597\u5b98\u5fae","stocks":300633,"type":"yidong"},{"seq":658838962,"ctime":1718355631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838962.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da80.67% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300633,"type":"news"},{"seq":658827005,"ctime":1718326853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827005.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658783051,"ctime":1718242218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783051.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658737886,"ctime":1718157015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737886.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658689496,"ctime":1718067680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689496.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658639214,"ctime":1717721967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639214.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658592010,"ctime":1717635662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592010.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d116.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658547247,"ctime":1717549181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547247.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658452325,"ctime":1717383414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452325.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658444010,"ctime":1717377005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444010.shtml","title":"\u5f00\u7acb\u533b\u7597\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165768.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300633,"type":"yidong"},{"seq":658350077,"ctime":1717031445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350077.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d107.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658305638,"ctime":1716948606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305638.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658259792,"ctime":1716859151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259792.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658215523,"ctime":1716772311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215523.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d128.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658166213,"ctime":1716514827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166213.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658119083,"ctime":1716426712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119083.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658075371,"ctime":1716340228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075371.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":658067495,"ctime":1716317464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658067495.shtml","title":"20\u4f59\u7701\u4efd\u660e\u786e\u4efb\u52a1\u76ee\u6807 \u591a\u5730\u542f\u52a8\u533b\u7597\u8bbe\u5907\u66f4\u65b0 \u4e0a\u5e02\u516c\u53f8\u62a2\u6293\u673a\u9047","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300633,"type":"yidong"},{"seq":658030486,"ctime":1716254365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030486.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":657993515,"ctime":1716193992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657993515.shtml","title":"\u5f00\u7acb\u533b\u7597\u83b7\u592a\u5e73\u6d0b\u4e70\u5165\u8bc4\u7ea7\uff0c23\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c24Q1\u4e1a\u7ee9\u53d7\u9ad8\u57fa\u6570\u5f71\u54cd\uff0c\u540e\u671f\u6709\u671b\u53cd\u5f39","source":"\u91d1\u878d\u754c","stocks":300633,"type":"news"},{"seq":657983833,"ctime":1716167380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983833.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":657934237,"ctime":1715911810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934237.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":657890703,"ctime":1715828344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890703.shtml","title":"\u5f00\u7acb\u533b\u7597\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d90.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300633,"type":"yidong"},{"seq":657878940,"ctime":1715778310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657878940.shtml","title":"\u903e\u5343\u53ea\u80a1\u7968\u88ab\u516c\u52df\u8c03\u7814\uff01\u673a\u6784\u5173\u6ce8\u8fd9\u4e9b\u8d5b\u9053","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":300633,"type":"news"}]

2025-01-03,28.79,30.27,28.65,29.0800,59368,175214300,1.37;2025-01-02,29.29,29.65,28.38,28.7900,68555,198670500,1.58;2024-12-31,30.05,30.15,29.32,29.3900,31555,93510700,0.73;2024-12-30,30.80,31.01,29.98,30.0500,34750,105106000,0.80;2024-12-27,30.65,31.51,30.31,30.8300,23291,72202100,0.54;2024-12-26,31.14,31.24,30.50,30.6300,33727,103619600,0.78;2024-12-25,32.15,32.40,30.80,31.2000,32812,102524300,0.76;2024-12-24,31.78,32.52,31.61,31.9200,22910,73243400,0.53;2024-12-23,31.95,32.49,31.60,31.7700,28089,89887000,0.65;2024-12-20,31.75,32.17,31.51,31.8300,17916,57051500,0.41;2024-12-19,31.70,32.00,31.10,31.7000,30045,94697500,0.69;2024-12-18,32.40,32.63,31.70,31.9000,28028,89893800,0.65;2024-12-17,32.81,32.81,32.11,32.2900,26085,84626300,0.60;2024-12-16,33.42,33.70,32.38,32.8500,48285,158554300,1.12;2024-12-13,34.40,34.42,33.40,33.7800,50648,170733300,1.17;2024-12-12,34.76,34.95,33.80,34.3400,40985,140439000,0.95;2024-12-11,34.50,35.10,34.34,34.6600,39964,138759600,0.92;2024-12-10,35.35,36.08,34.10,34.7500,97627,342346100,2.26;2024-12-09,34.83,35.14,34.14,34.2000,37688,130018900,0.87;2024-12-06,34.26,36.24,34.22,34.8900,62340,218854200,1.44;2024-12-05,34.07,34.37,33.15,34.2000,42844,144587900,0.99;2024-12-04,35.00,35.38,34.00,34.1500,26033,89509800,0.60;2024-12-03,34.93,36.14,34.91,35.0300,49668,176409100,1.15;2024-12-02,34.22,36.24,33.47,34.7200,66741,235648200,1.54;2024-11-29,34.09,35.47,33.90,34.3000,38482,133350000,0.89;2024-11-28,35.15,35.23,33.68,34.0100,41395,141666300,0.96;2024-11-27,34.55,35.23,33.63,35.1200,33177,114394400,0.77;2024-11-26,34.65,36.25,34.40,34.5100,30299,106970500,0.70;2024-11-25,34.36,35.48,34.19,34.7900,28289,98533300,0.65;2024-11-22,36.35,36.35,34.32,34.4300,38192,134264100,0.88;2024-11-21,36.99,37.90,35.92,36.2800,48297,177848700,1.12;2024-11-20,35.39,37.36,35.16,37.2200,60470,219672400,1.40;2024-11-19,35.57,36.10,34.72,35.4600,35110,124072400,0.81;2024-11-18,36.45,36.85,35.00,35.1600,43356,155228900,1.00;2024-11-15,37.46,38.00,36.32,36.3800,57265,211720600,1.32;2024-11-14,38.60,38.80,37.00,37.1000,62744,237200200,1.45;2024-11-13,39.52,40.24,37.66,38.6200,72198,278106200,1.67;2024-11-12,40.28,41.85,39.57,40.0800,62683,255673900,1.45;2024-11-11,39.06,41.42,38.82,40.6600,55309,222941600,1.28;2024-11-08,38.84,41.13,38.83,39.4800,75672,303481100,1.75;2024-11-07,36.70,38.91,36.35,38.6800,48342,182821600,1.12;2024-11-06,38.01,38.57,36.68,37.0500,39295,147930500,0.91;2024-11-05,36.88,38.99,36.35,38.2000,56877,215870700,1.31;2024-11-04,35.81,37.39,35.65,36.9600,45497,167058300,1.05;2024-11-01,35.50,36.80,35.25,35.8100,40101,144556600,0.93;2024-10-31,35.73,36.60,35.23,35.6000,39384,141302600,0.91;2024-10-30,35.40,36.45,34.96,35.9200,58723,210305500,1.36;2024-10-29,37.33,37.68,35.00,35.4000,101158,362874700,2.34;2024-10-28,33.80,38.25,33.80,37.4700,134678,499757000,3.11;2024-10-25,34.00,36.23,33.40,35.4800,87996,308560100,2.03;2024-10-24,33.87,35.42,33.79,34.1200,64312,222190300,1.49;2024-10-23,33.26,34.53,32.95,34.0600,65171,220309600,1.51;2024-10-22,32.56,34.00,32.02,33.2500,64353,213591400,1.49;2024-10-21,33.00,33.20,32.03,32.5800,55694,181305700,1.29;2024-10-18,30.44,33.90,30.02,32.7800,105904,337733100,2.45;2024-10-17,31.59,31.91,30.33,30.4600,79321,245943800,1.83;2024-10-16,31.50,31.99,30.94,31.4900,44179,138975500,1.02;2024-10-15,33.08,33.40,31.82,31.9000,52086,169840900,1.20;2024-10-14,32.31,33.86,31.79,33.4000,66723,219043000,1.54;2024-10-11,34.07,34.14,31.51,31.9000,74193,240731100,1.71;2024-10-10,35.04,36.36,33.00,34.2000,103142,355903500,2.38;2024-10-09,36.59,38.48,34.50,34.6000,136026,493927700,3.14;2024-10-08,43.06,43.06,36.28,39.4900,161076,634663000,3.72;2024-09-30,34.00,37.28,32.08,36.3100,165374,570632200,3.82;2024-09-27,29.87,33.27,29.03,32.3000,170288,532633300,3.94;2024-09-26,26.50,28.11,26.01,28.1000,67651,182901400,1.56;2024-09-25,27.20,27.60,26.45,26.5000,53956,145912700,1.25;2024-09-24,25.32,26.94,25.11,26.7700,64933,169611900,1.50;2024-09-23,25.80,26.35,25.04,25.1100,46195,117545700,1.07;2024-09-20,26.33,26.33,25.23,25.6400,47317,120993000,1.09;2024-09-19,26.50,27.00,25.80,26.2500,44836,117783200,1.04;2024-09-18,26.60,27.00,26.10,26.4000,30332,79872700,0.70;2024-09-13,27.61,27.81,26.50,26.5200,50185,135153100,1.16;2024-09-12,29.00,29.45,27.70,27.7500,33973,96325600,0.79;2024-09-11,28.61,29.17,28.21,29.0500,32687,94376500,0.76;2024-09-10,28.98,29.07,28.12,28.6100,28390,80738700,0.66;2024-09-09,29.50,29.67,28.51,29.0200,36821,106474100,0.85;2024-09-06,30.86,31.05,29.39,29.4800,36757,110134500,0.85;2024-09-05,29.97,31.29,29.95,30.8000,36573,112492400,0.85;2024-09-04,29.75,30.77,29.40,29.8600,32849,99102000,0.76;2024-09-03,29.60,30.14,29.40,29.6300,25389,75368500,0.59;2024-09-02,30.68,30.80,29.63,29.6800,27480,82753100,0.64;2024-08-30,29.90,31.43,29.52,30.6000,61099,185843000,1.41;2024-08-29,29.55,30.69,28.28,29.8200,74700,221796700,1.73;2024-08-28,30.49,30.90,30.14,30.4600,22458,68475200,0.52;2024-08-27,30.70,30.92,30.27,30.4900,28235,86190000,0.65;2024-08-26,31.50,31.58,30.48,30.6900,29160,90090400,0.67;2024-08-23,31.39,31.67,30.94,31.5000,16626,52088700,0.38;2024-08-22,31.90,32.33,31.29,31.3900,20356,64344300,0.47;2024-08-21,32.36,32.72,31.80,31.9700,18395,58982000,0.43;2024-08-20,32.78,32.88,31.94,32.3700,29309,94358300,0.68;2024-08-19,33.05,33.76,32.52,32.8800,26288,86426300,0.61;2024-08-16,33.55,33.80,32.76,33.3200,45565,151199800,1.05;2024-08-15,34.62,34.90,33.48,33.8000,44293,150241500,1.02;2024-08-14,35.17,35.18,34.27,34.6200,27016,93497000,0.62;2024-08-13,35.32,35.66,34.60,35.2000,27904,97901200,0.64;2024-08-12,35.06,35.95,34.78,35.3300,23897,84425900,0.55;2024-08-09,36.00,36.64,35.13,35.1300,25139,89860900,0.58;2024-08-08,35.75,36.80,35.25,36.0600,29117,105096000,0.67;2024-08-07,35.70,36.25,34.91,35.8100,28887,103219900,0.67;2024-08-06,35.04,36.25,35.04,35.7000,31469,112098000,0.73;2024-08-05,35.16,36.58,34.75,34.8900,36561,130113600,0.84;2024-08-02,34.65,37.01,34.00,35.1600,54093,193726500,1.25;2024-08-01,35.81,36.28,34.56,34.6600,39291,137721600,0.91;2024-07-31,34.88,35.90,34.54,35.7500,39479,139748300,0.91;2024-07-30,36.70,36.70,34.28,34.9200,43876,153748900,1.01;2024-07-29,36.06,37.60,36.06,36.7200,27548,101404600,0.64;2024-07-26,35.66,36.46,35.23,36.0700,34270,123250600,0.79;2024-07-25,36.29,36.29,35.51,35.6500,24055,85990800,0.56;2024-07-24,36.73,37.14,35.81,35.9900,23765,86346000,0.55;2024-07-23,37.64,37.99,36.80,36.8000,22103,82407900,0.51;2024-07-22,37.00,38.29,37.00,37.7400,37698,142334600,0.87;2024-07-19,37.00,37.41,36.60,37.1700,32027,118885800,0.74;2024-07-18,35.30,37.44,35.02,37.1200,62304,227862800,1.44;2024-07-17,33.20,35.50,32.80,35.3500,65756,227637500,1.52;2024-07-16,32.89,33.28,32.43,33.0800,38501,126574900,0.89;2024-07-15,33.40,33.85,32.92,33.3400,29925,99638100,0.69;2024-07-12,32.66,34.04,32.60,33.6800,41830,140596500,0.97;2024-07-11,32.42,33.18,31.71,32.6500,51249,167443300,1.18;2024-07-10,32.00,32.58,31.61,32.0000,47110,150994900,1.09;2024-07-09,33.45,33.45,32.06,32.3400,55844,181763500,1.29;2024-07-08,35.38,35.49,33.40,33.5600,45208,154631500,1.04