[{"seq":657321966,"ctime":1714100575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321966.shtml","title":"\u540c\u548c\u836f\u4e1a\u83b7\u592a\u5e73\u6d0b\u4e70\u5165\u8bc4\u7ea7\uff0cQ1\u4e1a\u7ee9\u8d85\u5e02\u573a\u9884\u671f","source":"\u91d1\u878d\u754c","stocks":300636,"type":"news"},{"seq":657271594,"ctime":1714017179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657271594.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u76c8\u5229\u548c\u51c0\u8d44\u4ea7\u518d\u521b\u65b0\u9ad8\uff01\u65b0\u54c1\u653e\u91cf+\u4ea7\u80fd\u91ca\u653e\uff0c\u516c\u53f8\u6709\u671b\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300636,"type":"yidong"},{"seq":47219197,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47219197.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":47219835,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47219835.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":47219809,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47219809.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":47219211,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47219211.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u3001\u6682\u7f13\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":47219229,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47219229.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u4e0a\u6d77\u5e02\u901a\u529b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u897f\u540c\u548c\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u3001\u6682\u7f13\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":47219209,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47219209.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u53ca\u6570\u91cf\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":47219195,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47219195.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u51cf\u8d44\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":656960879,"ctime":1713316209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960879.shtml","title":"\u540c\u548c\u836f\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1139.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300636,"type":"yidong"},{"seq":656872665,"ctime":1713168607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872665.shtml","title":"\u540c\u548c\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653080.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300636,"type":"yidong"},{"seq":655726451,"ctime":1709860235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726451.shtml","title":"\u540c\u548c\u836f\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa584.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300636,"type":"yidong"},{"seq":655174576,"ctime":1708477809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174576.shtml","title":"\u540c\u548c\u836f\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1157.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300636,"type":"yidong"},{"seq":654906363,"ctime":1707293800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906363.shtml","title":"\u540c\u548c\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651497.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300636,"type":"yidong"},{"seq":46030591,"ctime":1707062777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240205\/46030591.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":654488195,"ctime":1706231449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488195.shtml","title":"\u540c\u548c\u836f\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165635.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300636,"type":"yidong"},{"seq":45894067,"ctime":1706112377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45894067.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":45894065,"ctime":1706112377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45894065.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ef\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":45894063,"ctime":1706112042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45894063.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u4e0a\u6d77\u5e02\u901a\u529b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u540c\u548c\u836f\u4e1a022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":654398683,"ctime":1706058285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398683.shtml","title":"\u540c\u548c\u836f\u4e1a1\u670831\u65e5\u89e3\u79812.98\u4e07\u80a1\uff0c\u5e02\u503c\u7ea625.59\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300636,"type":"news"},{"seq":653427123,"ctime":1703225895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653427123.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\u533b\u836f24\u5e74\u7b56\u7565\uff1a\u8270\u96be\u65f6\u523b\u5df2\u8fc7 \u6709\u671b\u9010\u6b65\u8d70\u51fa\u7ed3\u6784\u6027\u725b\u5e02","source":"\u667a\u901a\u8d22\u7ecf","stocks":300636,"type":"news"},{"seq":653375041,"ctime":1703121011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375041.shtml","title":"\u540c\u548c\u836f\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa805.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300636,"type":"yidong"},{"seq":653114739,"ctime":1702449607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653114739.shtml","title":"\u516c\u53f8\u559c\u83b72023\u5e74\u5ea6\u201c\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u4f18\u52bf\u4f01\u4e1a\u201d","source":"\u540c\u548c\u836f\u4e1a\u5b98\u7f51","stocks":300636,"type":"yidong"},{"seq":653032624,"ctime":1702284693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653032624.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u516c\u53f8\u901a\u8fc7\u836f\u54c1GMP\u7b26\u5408\u6027\u68c0\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300636,"type":"yidong"},{"seq":652979934,"ctime":1702015329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652979934.shtml","title":"2023\u5e74\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u793a\u8303\u4f01\u4e1a\u548c\u4f18\u52bf\u4f01\u4e1a\u7ed3\u679c\u516c\u5e03 \u660e\u51a0\u65b0\u6750\u7b4910\u5bb6\u6c5f\u897f\u4e0a\u5e02\u516c\u53f8\u4e0a\u699c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300636,"type":"news"},{"seq":652921975,"ctime":1701869804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652921975.shtml","title":"\u540c\u548c\u836f\u4e1a\u7533\u8bf7Resmetirom\u4e2d\u95f4\u4f53\u5236\u5907\u65b9\u6cd5\u4e13\u5229\uff0c\u663e\u8457\u964d\u4f4e\u751f\u4ea7\u56f0\u96be\u5ea6\u3001\u6210\u672c\u4ee5\u53ca\u5468\u671f","source":"\u91d1\u878d\u754c","stocks":300636,"type":"news"},{"seq":652514176,"ctime":1700788214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514176.shtml","title":"\u540c\u548c\u836f\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165817.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300636,"type":"yidong"},{"seq":651788376,"ctime":1698833660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788376.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u540c\u548c\u836f\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300636,"type":"yidong"}]
2024-04-30,10.25,10.99,10.19,10.7400,100592,107636400,2.76;2024-04-29,10.18,10.38,10.12,10.2500,70327,72101300,1.93;2024-04-26,10.07,10.45,9.91,10.3100,102425,104378200,2.81;2024-04-25,9.90,10.48,9.71,10.3900,140445,143552000,3.85;2024-04-24,9.86,10.07,9.58,9.9000,98181,96422500,2.69;2024-04-23,10.00,10.24,9.82,10.0200,124502,124690600,3.42;2024-04-22,9.10,10.29,9.10,10.2900,171075,170103100,4.69;2024-04-19,9.00,9.30,8.97,9.1600,72339,66041300,1.98;2024-04-18,9.52,9.71,8.94,9.2500,112247,104012800,3.08;2024-04-17,9.21,9.50,9.04,9.4700,102821,95356100,2.82;2024-04-16,9.11,9.45,8.74,9.2100,120478,109525700,3.31;2024-04-15,9.28,9.78,8.89,9.3200,168381,156197500,4.62;2024-04-12,8.79,9.50,8.54,9.3200,195097,177316500,5.35;2024-04-11,8.71,9.06,8.54,8.9300,242099,213682600,6.64;2024-04-10,8.01,9.30,8.01,8.6000,258290,222088500,7.09;2024-04-09,7.31,7.80,7.28,7.7900,62166,46909000,1.71;2024-04-08,7.61,7.64,7.25,7.2800,53240,39394400,1.46;2024-04-03,7.66,7.71,7.50,7.6400,35505,27036800,0.97;2024-04-02,7.65,7.73,7.50,7.6700,33967,25897400,0.93;2024-04-01,7.49,7.63,7.49,7.6300,37025,28059700,1.02;2024-03-29,7.39,7.45,7.29,7.4400,24382,17965000,0.67;2024-03-28,7.31,7.51,7.23,7.3600,41272,30534000,1.13;2024-03-27,7.43,7.52,7.29,7.3100,40345,29844800,1.11;2024-03-26,7.47,7.57,7.20,7.4300,46916,34612000,1.29;2024-03-25,7.80,7.81,7.46,7.4700,40457,30863000,1.11;2024-03-22,8.01,8.08,7.70,7.7700,62512,48851400,1.72;2024-03-21,8.12,8.15,7.92,8.0400,43276,34698600,1.19;2024-03-20,8.00,8.10,7.90,8.0600,46945,37605600,1.29;2024-03-19,8.05,8.07,7.94,7.9600,39092,31268700,1.07;2024-03-18,8.04,8.08,7.86,8.0400,73277,58422500,2.01;2024-03-15,7.70,8.16,7.69,8.0300,97042,77041700,2.66;2024-03-14,7.85,8.03,7.64,7.7800,69157,54244400,1.90;2024-03-13,7.78,7.90,7.65,7.8100,73183,56794000,2.01;2024-03-12,7.49,7.79,7.48,7.7800,76542,58511600,2.10;2024-03-11,7.33,7.47,7.31,7.4600,58530,43293100,1.61;2024-03-08,7.42,7.48,7.19,7.3500,47736,34897200,1.31;2024-03-07,7.49,7.58,7.31,7.3300,53677,40075300,1.47;2024-03-06,7.57,7.62,7.38,7.4700,37507,28082300,1.03;2024-03-05,7.70,7.73,7.47,7.5100,48510,36842400,1.33;2024-03-04,7.80,7.89,7.58,7.7100,56074,43115200,1.54;2024-03-01,7.80,7.80,7.56,7.6800,51915,39758500,1.42;2024-02-29,7.20,7.75,7.20,7.7500,98353,73988700,2.70;2024-02-28,8.06,8.40,7.34,7.3400,134657,105306400,3.69;2024-02-27,7.98,8.08,7.88,8.0600,49492,39628600,1.36;2024-02-26,7.87,8.18,7.87,8.0500,44378,35624700,1.22;2024-02-23,7.83,7.89,7.64,7.8700,51172,39764300,1.40;2024-02-22,7.70,7.86,7.65,7.8200,30614,23743200,0.84;2024-02-21,7.48,7.85,7.48,7.7500,40653,31478700,1.12;2024-02-20,7.51,7.68,7.32,7.5900,41170,31163500,1.13;2024-02-19,7.40,7.92,7.30,7.5100,73389,55528700,2.01;2024-02-08,6.45,7.58,6.20,7.4200,119154,82371800,3.27;2024-02-07,6.47,6.60,6.13,6.6000,111826,71499600,3.07;2024-02-06,5.84,6.71,5.76,6.4200,126496,78479200,3.47;2024-02-05,6.78,6.85,6.01,6.2000,135201,85100800,3.71;2024-02-02,7.26,7.41,6.60,6.8500,124940,88017300,3.43;2024-02-01,7.19,7.58,6.94,7.1500,138144,100257000,3.79;2024-01-31,7.63,7.64,7.10,7.1300,120132,87688900,3.30;2024-01-30,8.10,8.10,7.55,7.6000,128529,100245500,3.53;2024-01-29,8.81,8.81,8.03,8.0700,170731,140794000,4.69;2024-01-26,9.13,9.20,8.90,8.9500,18557,16779800,0.64;2024-01-25,8.61,9.10,8.50,9.0700,31328,27789000,1.07;2024-01-24,8.60,8.68,8.26,8.5500,36842,31239400,1.26;2024-01-23,8.55,8.72,8.44,8.6000,30339,25970500,1.04;2024-01-22,9.41,9.41,8.53,8.6600,28286,25324800,0.97;2024-01-19,9.62,9.65,9.35,9.3700,18890,17917000,0.65;2024-01-18,9.54,9.65,9.21,9.6300,36641,34410400,1.26;2024-01-17,9.91,9.92,9.63,9.6300,21413,20979300,0.73;2024-01-16,9.92,9.95,9.85,9.9000,19952,19708900,0.68;2024-01-15,9.85,10.00,9.85,9.9300,13594,13481300,0.47;2024-01-12,10.06,10.15,9.93,9.9300,14006,14055500,0.48;2024-01-11,9.90,10.06,9.77,10.0200,15457,15415600,0.53;2024-01-10,9.95,10.06,9.75,9.9500,26446,26306300,0.91;2024-01-09,10.08,10.14,9.88,9.9700,26689,26667700,0.92;2024-01-08,10.15,10.23,10.06,10.0600,22371,22693700,0.77;2024-01-05,10.48,10.49,10.13,10.1800,17282,17762100,0.59;2024-01-04,10.48,10.50,10.40,10.4500,9228,9633300,0.32;2024-01-03,10.49,10.63,10.42,10.5000,16128,16957100,0.55;2024-01-02,10.54,10.60,10.41,10.4900,15480,16273600,0.53;2023-12-29,10.58,10.70,10.50,10.5400,18507,19628800,0.63;2023-12-28,10.36,10.60,10.24,10.5500,16700,17469400,0.57;2023-12-27,10.37,10.38,10.23,10.3300,10387,10714700,0.36;2023-12-26,10.48,10.56,10.30,10.3200,18106,18793600,0.62;2023-12-25,10.59,10.59,10.34,10.4900,22150,23141200,0.76;2023-12-22,10.82,10.82,10.52,10.5400,20622,21931800,0.71;2023-12-21,10.76,11.04,10.56,10.8300,45019,48612300,1.54;2023-12-20,10.85,10.98,10.71,10.7600,21585,23311700,0.74;2023-12-19,10.89,10.91,10.71,10.8500,23204,25073400,0.80;2023-12-18,10.89,10.95,10.76,10.7800,24525,26641100,0.84;2023-12-15,11.10,11.16,10.79,10.8700,29499,32294300,1.01;2023-12-14,11.16,11.29,11.07,11.1000,27519,30732900,0.94;2023-12-13,11.12,11.39,11.09,11.1800,24023,26997600,0.82;2023-12-12,11.19,11.19,10.97,11.1100,25610,28338200,0.88;2023-12-11,11.11,11.26,10.96,11.1600,29007,32141900,0.99;2023-12-08,11.26,11.30,11.12,11.1800,18686,20918800,0.64;2023-12-07,11.44,11.46,11.29,11.2900,17179,19492800,0.59;2023-12-06,11.45,11.60,11.28,11.4200,21018,24029000,0.72;2023-12-05,11.45,11.59,11.39,11.4100,18992,21828300,0.65;2023-12-04,11.55,11.62,11.37,11.4700,20316,23340900,0.70;2023-12-01,11.72,11.77,11.56,11.5900,17570,20420800,0.60;2023-11-30,11.76,11.79,11.58,11.6900,18094,21097100,0.62;2023-11-29,11.85,11.89,11.68,11.7100,15190,17883300,0.52;2023-11-28,11.70,11.85,11.52,11.8200,22402,26291200,0.77;2023-11-27,11.86,11.86,11.65,11.6800,25630,30012000,0.88;2023-11-24,11.85,11.94,11.66,11.8400,25055,29582100,0.86;2023-11-23,11.70,11.86,11.70,11.8500,15584,18397300,0.53;2023-11-22,11.76,11.86,11.70,11.7000,16596,19539700,0.57;2023-11-21,11.98,12.03,11.80,11.8200,29945,35564000,1.03;2023-11-20,11.78,12.05,11.71,11.9900,36771,43751600,1.26;2023-11-17,11.70,11.75,11.56,11.7300,16167,18838300,0.55;2023-11-16,11.68,11.75,11.59,11.6100,20105,23475600,0.69;2023-11-15,11.77,11.85,11.61,11.7000,25252,29561800,0.87;2023-11-14,11.65,11.82,11.58,11.7400,27412,32177400,0.94;2023-11-13,11.55,11.70,11.40,11.6500,42060,48655800,1.44;2023-11-10,11.40,11.64,11.31,11.5200,18882,21706800,0.65;2023-11-09,11.64,11.77,11.39,11.4400,28279,32587300,0.97;2023-11-08,11.56,11.75,11.46,11.6400,33399,38940200,1.15;2023-11-07,11.61,11.61,11.41,11.5100,25707,29541200,0.88;2023-11-06,11.39,11.69,11.39,11.5900,31216,36204300,1.07
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u8d85\u5e02\u573a\u9884\u671f\uff0c\u65b0\u4ea7\u54c1\u6cd5\u89c4\u5e02\u573a\u5373\u5c06\u653e\u91cf","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5468\u8c6b","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47307865.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u4e13\u5229\u836f\u7684\u5927\u91cf\u5230\u671f\uff0c\u516c\u53f8\u65b0\u54c1\u653e\u91cf+\u4ea7\u80fd\u91ca\u653e\u6709\u671b\u5e26\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u6587\u4eae","date":"2024-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46949119.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u671f\u5f85\u65b0\u4ea7\u54c1\u6cd5\u89c4\u5e02\u573a\u653e\u91cf","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5468\u8c6b","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44841595.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6d77\u5916\u65b0\u4ea7\u54c1\u9500\u552e\u6301\u7eed\u653e\u91cf","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5468\u8c6b","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44149431.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u5b9a\u589e\u52a9\u529b\u516c\u53f8\u4ea7\u80fd\u6295\u653e\u52a0\u901f\uff0c\u4e1a\u7ee9\u62d0\u70b9\u6108\u52a0\u660e\u786e","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5468\u8c6b","date":"2023-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44017475.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\u62a5\u548c2023\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u65b0\u4ea7\u80fd\u91ca\u653e\u5e26\u52a8\u4e1a\u7ee9\u653e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42289489.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u8d85\u5e02\u573a\u9884\u671f\uff0c\u65b0\u4ea7\u54c1\u6709\u671b\u6301\u7eed\u653e\u91cf","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5468\u8c6b","date":"2023-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42203759.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u8d85\u51fa\u5e02\u573a\u9884\u671f\uff0c\u65b0\u54c1\u5f00\u542f\u9500\u552e\u653e\u91cf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6797\u5c0f\u4f1f","date":"2022-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39085649.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u5feb\u901f\u6062\u590d\uff0c\u957f\u671f\u770b\u597d\u539f\u6599\u836f\u65b0\u54c1\u653e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39002249.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u5f00\u542f\u957f\u5468\u671f\u9ad8\u589e\u957f\u65b0\u9636\u6bb5","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5468\u8c6b","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39000687.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4ea7\u80fd\u91ca\u653e\u53e0\u52a0\u65b0\u4ea7\u54c1\u653e\u91cf\uff0c\u516c\u53f8\u5c06\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5468\u8c6b","date":"2022-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38774729.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u957f\u671f\u770b\u597d\u539f\u6599\u836f\u65b0\u54c1\u653e\u91cf\u548cCDMO\u4e1a\u52a1","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u65b0\u660e","date":"2022-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38106923.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u62a5\u53ca2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u6301\u7eed\u8f83\u5feb\u589e\u957f\uff0c\u65b0\u54c1\u653e\u91cf\u903b\u8f91\u52a0\u901f\u5151\u73b0","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6797\u5c0f\u4f1f","date":"2022-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36118925.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4ea7\u80fd\u91ca\u653e\uff0c\u56fd\u5185\u8ba2\u5355\u589e\u957f\uff0c\u8fdb\u5165\u9ad8\u901f\u589e\u957f\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36120875.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c2022\u5e74\u4e1a\u7ee9\u62d0\u70b9\u52a0\u901f\u653e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2022-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35698955.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u539f\u6599\u836f\u4ea7\u80fd\u91ca\u653e\u3001CDMO\u653e\u91cf\uff0c\u8fce\u6765\u4e8c\u6b21\u6210\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2021-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33808859.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a21Q3\u73af\u6bd4\u5ef6\u7eed\u6b63\u589e\u957f\uff0c2022\u5e74\u5916\u9500\u589e\u957f\u6709\u671b\u6062\u590d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6797\u5c0f\u4f1f","date":"2021-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32990461.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a21Q1\u6536\u5165\u73af\u6bd4\u52a0\u901f\uff0c\u65b0\u54c1\u653e\u91cf\u5f00\u542f\u5feb\u901f\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6797\u5c0f\u4f1f","date":"2021-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29707447.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a2020\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u65b0\u4ea7\u54c1\u653e\u91cf\u5f00\u542f\u5feb\u901f\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6797\u5c0f\u4f1f","date":"2021-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29517143.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u548c\u800c\u4e0d\u540c\uff0c\u539a\u79ef\u8584\u53d1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6797\u5c0f\u4f1f","date":"2021-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29293597.shtml"}]