[{"seq":676830074,"ctime":1779259033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676830074.shtml","title":"\u540c\u548c\u836f\u4e1a\u4eae\u76f8\u7b2c94\u5c4aAPI China","source":"\u540c\u548c\u836f\u4e1a\u5b98\u7f51","stocks":300636,"type":"yidong"},{"seq":676774416,"ctime":1779102746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774416.shtml","title":"\u540c\u548c\u836f\u4e1a\u6069\u683c\u5217\u51c0\u7247\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":300636,"type":"news"},{"seq":676686083,"ctime":1778734967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676686083.shtml","title":"\u540c\u548c\u836f\u4e1a\u5361\u683c\u5217\u51c0\u539f\u6599\u836f\u5728\u7f8e\u56fd\u83b7\u6279\u6ce8\u518c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300636,"type":"news"},{"seq":676684925,"ctime":1778730287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676684925.shtml","title":"5\u670814\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u540c\u548c\u836f\u4e1a\u516c\u53f8\u539f\u6599\u836f\u83b7\u5f97FDA\u6ce8\u518c\u6279\u51c6\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300636,"type":"yidong"},{"seq":676522493,"ctime":1778170274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676522493.shtml","title":"\u5316\u5b66\u5236\u836f\u4f01\u4e1a\u6301\u7eed\u52a0\u5927\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300636,"type":"news"},{"seq":676518377,"ctime":1778154407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518377.shtml","title":"\u4e00\u5b63\u5ea6\u957f\u7ebf\u8d44\u91d1\u6301\u4ed3\u8def\u5f84\u51fa\u7089 101\u5bb6\u516c\u53f8\u83b7\u793e\u4fdd\u57fa\u91d1\u4e0eQFII\u5171\u540c\u6301\u4ed3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300636,"type":"news"},{"seq":676404983,"ctime":1777512226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676404983.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u5efa\u4ed3\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300636,"type":"news"},{"seq":676370322,"ctime":1777430483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676370322.shtml","title":"\u540c\u548c\u836f\u4e1a2025\u5e74\u8425\u6536\u589e\u957f9.19% \u62df10\u6d3e0.4\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300636,"type":"news"},{"seq":57816811,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57816811.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":57816797,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57816797.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":57816941,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57816941.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":676119279,"ctime":1776672608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119279.shtml","title":"\u540c\u548c\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651143.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300636,"type":"yidong"},{"seq":675437668,"ctime":1773991505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675437668.shtml","title":"\u6c5f\u897f\u7701\u59d4\u4e66\u8bb0\u5c39\u5f18\u8385\u4e34\u540c\u548c\u836f\u4e1a\u8c03\u7814\u79d1\u6280\u521b\u65b0\u4e0e\u4ea7\u4e1a\u521b\u65b0\u878d\u5408\u53d1\u5c55","source":"\u540c\u548c\u836f\u4e1a\u5b98\u7f51","stocks":300636,"type":"news"},{"seq":675401334,"ctime":1773888827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675401334.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u539f\u6cb9\u4ef7\u683c\u4e0a\u6da8\u53ca\u53cd\u5185\u5377\u653f\u7b56\u5b9e\u65bd \u6709\u671b\u9a71\u52a8\u539f\u6599\u836f\u884c\u4e1a\u4ef7\u683c\u4e0a\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":300636,"type":"news"},{"seq":674930961,"ctime":1772090811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674930961.shtml","title":"\u540c\u548c\u836f\u4e1a\u7532\u82ef\u78fa\u9178\u827e\u591a\u6c99\u73ed\u3001\u5bcc\u9a6c\u9178\u4f0f\u8bfa\u62c9\u751f\u539f\u6599\u836f\u901a\u8fc7CDE\u5ba1\u6279","source":"\u540c\u548c\u836f\u4e1a\u5b98\u7f51","stocks":300636,"type":"yidong"},{"seq":674904806,"ctime":1772014025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904806.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u201c\u5bcc\u9a6c\u9178\u4f0f\u8bfa\u62c9\u751f\u201d\u539f\u6599\u836f\u901a\u8fc7\u4e86CDE\u5ba1\u6279","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300636,"type":"yidong"},{"seq":674725163,"ctime":1770791801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725163.shtml","title":"\u540c\u548c\u836f\u4e1a\u7814\u53d1\u7ba1\u7ebf\u63a8\u8fdb\u4e0e\u539f\u6599\u836f\u5ba1\u6279\u83b7\u8fdb\u5c55","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300636,"type":"news"},{"seq":674563527,"ctime":1770249158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563527.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6218\u7565\u770b\u597d\u539f\u6599\u836f\u677f\u5757","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300636,"type":"news"},{"seq":674548806,"ctime":1770198512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674548806.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u516c\u53f8\u539f\u6599\u836f\u901a\u8fc7CDE\u5ba1\u6279","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300636,"type":"yidong"},{"seq":674484919,"ctime":1770026976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674484919.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u5728\u521b\u65b0\u836f\u9886\u57df\u6682\u65e0\u76f8\u5173\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300636,"type":"yidong"},{"seq":674481821,"ctime":1770021901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481821.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u516c\u53f8\u4e00\u5382\u533a\u6280\u6539\u5b8c\u6210\u540e\u90e8\u5206\u4ea7\u54c1\u4ea7\u80fd\u63d0\u5347\uff0c\u5355\u4f4d\u6210\u672c\u76f8\u5e94\u6709\u4e00\u5b9a\u7a0b\u5ea6\u7684\u964d\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300636,"type":"yidong"},{"seq":674378086,"ctime":1769600358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674378086.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e744\u6708\u5e95\u62ab\u9732\u300a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300636,"type":"news"},{"seq":674156206,"ctime":1768896604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156206.shtml","title":"\u540c\u548c\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651173.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300636,"type":"yidong"},{"seq":673002493,"ctime":1764936535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002493.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u516c\u53f8\u4ec5\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u622a\u81f3\u62a5\u544a\u671f\u672b\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300636,"type":"yidong"},{"seq":672879229,"ctime":1764600820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672879229.shtml","title":"\u540c\u548c\u836f\u4e1a\u53d6\u5f97\u53d1\u660e\u4e13\u5229\u8bc1\u4e66\uff0c\u6d89\u53ca\u4ea7\u54c1\u66ff\u683c\u745e\u6d1b","source":"\u5317\u4eac\u5546\u62a5","stocks":300636,"type":"news"}]

2026-05-29,6.88,6.95,6.84,6.8800,42067,28988700,1.15;2026-05-28,6.90,6.96,6.80,6.9000,42641,29383500,1.16;2026-05-27,7.03,7.06,6.81,6.9100,48415,33398100,1.32;2026-05-26,7.09,7.09,6.94,7.0100,53191,37195100,1.45;2026-05-25,7.29,7.29,6.97,7.1100,67488,47878600,1.84;2026-05-22,7.13,7.40,7.08,7.2400,75773,54503400,2.06;2026-05-21,7.27,7.33,7.02,7.0500,51821,37279600,1.41;2026-05-20,7.32,7.32,7.16,7.2100,47205,34066600,1.28;2026-05-19,7.32,7.40,7.22,7.3200,48428,35356500,1.32;2026-05-18,7.42,7.44,7.21,7.2800,88286,64179400,2.40;2026-05-15,7.48,7.52,7.34,7.3700,56661,42031600,1.54;2026-05-14,7.57,7.60,7.47,7.4900,63292,47639100,1.72;2026-05-13,7.67,7.69,7.55,7.5800,62561,47509200,1.70;2026-05-12,7.88,7.88,7.61,7.6200,78512,60460900,2.14;2026-05-11,7.85,7.93,7.73,7.8700,85031,66390100,2.31;2026-05-08,7.68,7.85,7.68,7.8400,73033,56824700,1.99;2026-05-07,7.76,7.82,7.66,7.6900,85057,65817800,2.32;2026-05-06,7.92,7.92,7.73,7.7500,81311,63457800,2.21;2026-04-30,7.77,7.87,7.72,7.8200,65671,51188100,1.79;2026-04-29,7.85,7.88,7.54,7.7700,102380,79018300,2.79;2026-04-28,8.03,8.14,7.85,7.9200,62220,49559900,1.69;2026-04-27,7.81,8.14,7.81,8.0300,85851,68509200,2.34;2026-04-24,7.83,7.84,7.68,7.8000,57622,44714000,1.57;2026-04-23,7.90,7.93,7.78,7.8600,41754,32803700,1.14;2026-04-22,7.92,7.96,7.80,7.9400,45938,36193900,1.25;2026-04-21,8.07,8.07,7.85,7.9200,66428,52698600,1.81;2026-04-20,8.00,8.09,7.95,8.0400,56061,44905500,1.53;2026-04-17,8.16,8.16,7.96,8.0500,75368,60523400,2.05;2026-04-16,8.20,8.22,8.10,8.1800,68375,55754900,1.86;2026-04-15,8.12,8.27,8.03,8.2200,100514,82227400,2.74;2026-04-14,8.16,8.16,7.95,8.1000,67715,54398300,1.84;2026-04-13,8.21,8.23,8.03,8.1000,67396,54619100,1.83;2026-04-10,8.15,8.25,8.03,8.1400,62237,50759700,1.69;2026-04-09,8.20,8.31,8.05,8.0800,86457,70511900,2.35;2026-04-08,8.27,8.35,8.19,8.2200,81443,67089900,2.22;2026-04-07,8.01,8.24,7.91,8.1700,103539,84221500,2.82;2026-04-03,8.21,8.29,8.01,8.0200,94968,77003400,2.59;2026-04-02,8.22,8.39,8.21,8.2800,111342,92376600,3.03;2026-04-01,8.19,8.25,8.07,8.2200,109641,89697800,2.98;2026-03-31,8.06,8.29,8.05,8.1500,99734,81422500,2.71;2026-03-30,7.84,8.07,7.80,8.0600,78694,62911400,2.14;2026-03-27,7.50,7.93,7.46,7.9200,90862,70916000,2.47;2026-03-26,7.47,7.65,7.46,7.5400,66302,50182400,1.80;2026-03-25,7.49,7.57,7.44,7.4900,57593,43252600,1.57;2026-03-24,7.38,7.49,7.26,7.4500,96003,70730000,2.61;2026-03-23,7.73,7.73,7.17,7.2200,104713,77677400,2.85;2026-03-20,8.08,8.10,7.83,7.8300,64935,51488200,1.77;2026-03-19,8.24,8.25,7.99,8.0200,73975,59938600,2.01;2026-03-18,8.12,8.28,8.07,8.2700,54599,44716000,1.49;2026-03-17,8.18,8.27,8.11,8.1200,40823,33468300,1.11;2026-03-16,8.12,8.19,8.11,8.1800,39723,32356700,1.08;2026-03-13,8.07,8.22,8.03,8.1200,48126,39210300,1.31;2026-03-12,8.15,8.17,8.07,8.0900,42055,34120600,1.14;2026-03-11,8.21,8.23,8.10,8.1400,42223,34381600,1.15;2026-03-10,8.06,8.22,8.01,8.2000,50459,41124600,1.37;2026-03-09,8.12,8.16,8.01,8.0300,68519,55193600,1.87;2026-03-06,7.90,8.21,7.88,8.1900,54259,43957000,1.48;2026-03-05,7.90,7.98,7.87,7.8900,49880,39557600,1.36;2026-03-04,7.86,7.95,7.75,7.8100,63139,49507600,1.72;2026-03-03,8.10,8.20,7.92,7.9300,75118,60433400,2.04;2026-03-02,8.32,8.37,8.01,8.1100,95901,78101500,2.61;2026-02-27,8.38,8.42,8.32,8.3800,53405,44678700,1.45;2026-02-26,8.46,8.52,8.38,8.4200,61984,52178100,1.69;2026-02-25,8.42,8.55,8.42,8.4600,53281,45162100,1.45;2026-02-24,8.47,8.48,8.36,8.4000,65530,55097700,1.78;2026-02-13,8.56,8.62,8.41,8.4500,64848,55094900,1.77;2026-02-12,8.65,8.65,8.45,8.5500,103573,88455000,2.82;2026-02-11,8.59,8.90,8.56,8.5900,148715,129418400,4.05;2026-02-10,8.36,8.84,8.33,8.6500,231449,199304500,6.30;2026-02-09,8.25,8.44,8.25,8.3500,90421,75465700,2.46;2026-02-06,8.19,8.37,8.19,8.2400,73716,61186800,2.01;2026-02-05,8.15,8.36,8.15,8.2000,60920,50286900,1.66;2026-02-04,8.07,8.16,8.05,8.1500,59348,48158500,1.62;2026-02-03,8.06,8.12,8.02,8.0800,55177,44505900,1.50;2026-02-02,8.13,8.20,8.00,8.0200,74010,59924200,2.01;2026-01-30,8.13,8.23,8.07,8.1700,72947,59456300,1.99;2026-01-29,8.20,8.26,8.08,8.1400,72910,59494900,1.98;2026-01-28,8.46,8.50,8.20,8.2000,113967,94859600,3.10;2026-01-27,8.55,8.57,8.17,8.5000,160362,134432500,4.37;2026-01-26,8.25,8.66,8.20,8.4500,188912,159900800,5.14;2026-01-23,8.10,8.16,8.07,8.1500,64379,52323200,1.75;2026-01-22,8.11,8.14,8.04,8.0900,68025,54964400,1.85;2026-01-21,7.97,8.15,7.94,8.1300,89841,72522500,2.45;2026-01-20,7.95,8.10,7.93,7.9700,81932,65661100,2.23;2026-01-19,7.75,7.93,7.74,7.9100,71898,56437900,1.96;2026-01-16,7.78,7.79,7.71,7.7500,60077,46581000,1.64;2026-01-15,7.79,7.81,7.72,7.7400,50893,39499300,1.39;2026-01-14,7.87,7.92,7.67,7.8000,107406,84045100,2.92;2026-01-13,7.78,7.92,7.76,7.8200,101420,79775000,2.76;2026-01-12,7.74,7.80,7.72,7.7700,63477,49229700,1.73;2026-01-09,7.75,7.75,7.63,7.7300,65804,50562800,1.79;2026-01-08,7.59,7.72,7.59,7.6900,50462,38765500,1.37;2026-01-07,7.66,7.68,7.60,7.6200,53979,41258600,1.47;2026-01-06,7.66,7.68,7.60,7.6500,63181,48277600,1.72;2026-01-05,7.50,7.68,7.49,7.6600,59414,45249500,1.62;2025-12-31,7.49,7.52,7.42,7.5100,35909,26822100,0.98;2025-12-30,7.47,7.53,7.40,7.4900,43010,32165800,1.17;2025-12-29,7.52,7.55,7.45,7.4700,47662,35719800,1.30;2025-12-26,7.62,7.64,7.54,7.5500,64663,49084200,1.76;2025-12-25,7.77,7.77,7.60,7.6400,100278,76601300,2.73;2025-12-24,7.75,7.80,7.71,7.7700,39214,30453400,1.07;2025-12-23,7.77,7.80,7.69,7.7500,39309,30435300,1.07;2025-12-22,7.80,7.82,7.73,7.7500,33367,25934100,0.91;2025-12-19,7.73,7.85,7.73,7.8100,35476,27694800,0.97;2025-12-18,7.61,7.79,7.60,7.7400,35235,27250700,0.96;2025-12-17,7.59,7.66,7.54,7.6500,48284,36727200,1.31;2025-12-16,7.72,7.75,7.58,7.5900,45308,34567700,1.23;2025-12-15,7.77,7.83,7.64,7.7400,42284,32776800,1.15;2025-12-12,7.83,7.90,7.79,7.8100,37600,29420600,1.02;2025-12-11,8.01,8.03,7.82,7.8300,52128,41221900,1.42;2025-12-10,8.00,8.04,7.95,8.0100,36690,29317300,1.00;2025-12-09,8.04,8.14,7.99,8.0300,53235,42885000,1.45;2025-12-08,8.08,8.09,8.00,8.0400,45660,36687600,1.24;2025-12-05,8.02,8.06,7.95,8.0400,47557,38071400,1.29;2025-12-04,8.07,8.13,7.99,8.0400,40054,32209300,1.09;2025-12-03,8.13,8.16,8.08,8.0900,49266,39972900,1.34;2025-12-02,8.19,8.21,8.09,8.1400,39580,32214200,1.08