[{"seq":60319791,"ctime":1793203650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261029\/60319791.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a2026\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":681194642,"ctime":1793178172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261028\/681194642.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a2026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61388.63\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d44.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300636,"type":"yidong"},{"seq":681149583,"ctime":1793098423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261027\/681149583.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u5173\u4e8e\u65b0\u589e\u52df\u96c6\u8d44\u91d1\u4e13\u9879\u8d26\u6237\u5e76\u7b7e\u7f72\u52df\u96c6\u8d44\u91d1\u76d1\u7ba1\u534f\u8bae\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300636,"type":"news"},{"seq":680538781,"ctime":1791548580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680538781.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300636,"type":"news"},{"seq":680538099,"ctime":1791545853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680538099.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u5e9e\u6b63\u4f1f\u589e\u630161.18\u4e07\u80a1\uff0c\u6301\u80a1\u6bd4\u4f8b\u5347\u81f329.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300636,"type":"yidong"},{"seq":680536134,"ctime":1791542222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680536134.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u62df\u53d8\u66f48000\u4e07\u5143\u52df\u96c6\u8d44\u91d1\u7528\u9014","source":"\u8d22\u95fb","stocks":300636,"type":"news"},{"seq":680143514,"ctime":1790031678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680143514.shtml","title":"\u9633\u5149\u8bfa\u548c\u7b7e\u7f72ABA001\u9879\u76ee\u5408\u4f5c\u5f00\u53d1\u534f\u8bae\uff1b\u7ff0\u68ee\u5236\u836f\u62df\u63a8\u8fdb\u94f6\u5c51\u75c5\u65b0\u836f\u4e0a\u5e02\u7533\u62a5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300636,"type":"news"},{"seq":680137231,"ctime":1789992647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680137231.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u8463\u4e8b\u957f\u62df\u589e\u63011000\u4e07\u5143\u81f31500\u4e07\u5143\u80a1\u7968","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300636,"type":"news"},{"seq":680135294,"ctime":1789988924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680135294.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u4e4b\u4e00\u589e\u6301\u516c\u53f8\u80a1\u4efd\u8ba1\u5212\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300636,"type":"news"},{"seq":680129323,"ctime":1789981299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680129323.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u5e9e\u6b63\u4f1f\u62df\u589e\u6301\u516c\u53f8\u4e0d\u8d85\u8fc7\u4eba\u6c11\u5e011500\u4e07\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300636,"type":"yidong"},{"seq":680021278,"ctime":1789638291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680021278.shtml","title":"\u673a\u6784\uff1a\u539f\u6599\u836f\u677f\u5757\u4e1a\u7ee9\u589e\u901f\u4f01\u7a33\u56de\u5347\uff0c\u521b\u65b0\u836f\u53caCDMO\u8f6c\u578b\u516c\u53f8\u8fdb\u5165\u5151\u73b0\u671f","source":"\u8d22\u95fb","stocks":300636,"type":"news"},{"seq":679971423,"ctime":1789549294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679971423.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u4f18\u5148\u8d2d\u4e70\u6743\u4e8b\u9879\u5b8c\u6210\u53d8\u66f4\uff0c\u6301\u80a124.9285%\u4e0d\u53d8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300636,"type":"yidong"},{"seq":679665145,"ctime":1788777812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679665145.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u4e4b\u4e00\u80a1\u4efd\u8d28\u62bc\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300636,"type":"news"},{"seq":679558790,"ctime":1788403024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679558790.shtml","title":"\u540c\u548c\u836f\u4e1a\u7532\u82ef\u78fa\u9178\u827e\u591a\u6c99\u73ed\u3001\u963f\u6208\u7f8e\u62c9\u6c40\u3001\u5965\u5421\u5361\u670b\u539f\u6599\u836f\u83b7\u5f97\u97e9\u56fd\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u548c\u836f\u4e1a\u5b98\u7f51","stocks":300636,"type":"news"},{"seq":679558791,"ctime":1788403024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679558791.shtml","title":"\u540c\u548c\u836f\u4e1a\u7f8e\u963f\u6c99\u5766\u94be\u539f\u6599\u836f\u987a\u5229\u901a\u8fc7\u836f\u54c1GMP\u7b26\u5408\u6027\u68c0\u67e5","source":"\u540c\u548c\u836f\u4e1a\u5b98\u7f51","stocks":300636,"type":"yidong"},{"seq":679354887,"ctime":1787823491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679354887.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u9884\u8ba1\u4e0b\u534a\u5e74\u81f32027\u5e74\u65b0\u4ea7\u54c1\u9500\u91cf\u589e\u957f\u8f83\u5feb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300636,"type":"news"},{"seq":59443547,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59443547.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":300636,"type":"notice"},{"seq":59443589,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59443589.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300636,"type":"notice"},{"seq":679277700,"ctime":1787664725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679277700.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u4e0a\u534a\u5e74\u7814\u53d1\u6295\u5165\u540c\u6bd4\u589e\u957f35% \u6280\u672f\u548c\u65b0\u4ea7\u54c1\u50a8\u5907\u4e30\u5bcc","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300636,"type":"news"},{"seq":678868691,"ctime":1786451723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678868691.shtml","title":"\u6da6\u90a6\u62ff\u4e0b\u6570\u5341\u4ebf\u8239\u8236\u5927\u5355\uff0c\u6e90\u6770\u79d1\u6280\u91cd\u91d1\u5e03\u5c40\u5149\u82af\u7247\uff0c\u836f\u4f01\u52a0\u901f\u6d77\u5916\u5e02\u573a\u843d\u5730","source":"\u8d22\u95fb","stocks":300636,"type":"yidong"},{"seq":678860769,"ctime":1786437358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678860769.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u7c73\u62c9\u8d1d\u9686\u539f\u6599\u836f\u83b7FDA\u6ce8\u518c\u6279\u51c6\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300636,"type":"yidong"},{"seq":678662686,"ctime":1785836290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678662686.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u516c\u53f8\u83b7\u5f97\u7c73\u62c9\u8d1d\u9686\u3001\u6069\u683c\u5217\u51c0\u836f\u54c1\u6fb3\u5927\u5229\u4e9aGMP\u7b26\u5408\u6027\u8bc1\u4e66","source":"\u8d22\u95fb","stocks":300636,"type":"news"},{"seq":678660626,"ctime":1785833016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678660626.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u9996\u6b21\u83b7\u6fb3\u5927\u5229\u4e9aTGA\u836f\u54c1GMP\u8bc1\u4e66\uff0c\u6709\u6548\u671f\u81f32028\u5e748\u67083\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300636,"type":"yidong"},{"seq":678460261,"ctime":1785146562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678460261.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u4e24\u539f\u6599\u836f\u901a\u8fc7\u836f\u54c1GMP\u7b26\u5408\u6027\u68c0\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300636,"type":"yidong"},{"seq":678129888,"ctime":1783921469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678129888.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u516c\u53f8\u5728\u505a\u597d\u7ecf\u8425\u7684\u540c\u65f6\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300636,"type":"yidong"},{"seq":677503344,"ctime":1781600434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677503344.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u516c\u53f8\u539f\u6599\u836f\u901a\u8fc7CDE\u5ba1\u6279","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300636,"type":"yidong"},{"seq":677501438,"ctime":1781597943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677501438.shtml","title":"\u540c\u548c\u836f\u4e1a\u805a\u529b\u4ea7\u4e1a\u65b0\u673a\uff0c\u5171\u8d74\u5168\u7403\u533b\u836f\u4e4b\u7ea6","source":"\u540c\u548c\u836f\u4e1a\u5b98\u7f51","stocks":300636,"type":"yidong"},{"seq":677119026,"ctime":1780300633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677119026.shtml","title":"\u540c\u548c\u836f\u4e1a\uff1a\u585e\u6765\u6614\u5e03\u539f\u6599\u836f\u901a\u8fc7CDE\u5ba1\u6279","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300636,"type":"news"},{"seq":676830074,"ctime":1779259033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676830074.shtml","title":"\u540c\u548c\u836f\u4e1a\u4eae\u76f8\u7b2c94\u5c4aAPI China","source":"\u540c\u548c\u836f\u4e1a\u5b98\u7f51","stocks":300636,"type":"yidong"},{"seq":676774416,"ctime":1779102746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774416.shtml","title":"\u540c\u548c\u836f\u4e1a\u6069\u683c\u5217\u51c0\u7247\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":300636,"type":"news"},{"seq":676686083,"ctime":1778734967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676686083.shtml","title":"\u540c\u548c\u836f\u4e1a\u5361\u683c\u5217\u51c0\u539f\u6599\u836f\u5728\u7f8e\u56fd\u83b7\u6279\u6ce8\u518c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300636,"type":"news"},{"seq":676684925,"ctime":1778730287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676684925.shtml","title":"5\u670814\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u540c\u548c\u836f\u4e1a\u516c\u53f8\u539f\u6599\u836f\u83b7\u5f97FDA\u6ce8\u518c\u6279\u51c6\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300636,"type":"yidong"},{"seq":676522493,"ctime":1778170274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676522493.shtml","title":"\u5316\u5b66\u5236\u836f\u4f01\u4e1a\u6301\u7eed\u52a0\u5927\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300636,"type":"news"},{"seq":676518377,"ctime":1778154407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518377.shtml","title":"\u4e00\u5b63\u5ea6\u957f\u7ebf\u8d44\u91d1\u6301\u4ed3\u8def\u5f84\u51fa\u7089 101\u5bb6\u516c\u53f8\u83b7\u793e\u4fdd\u57fa\u91d1\u4e0eQFII\u5171\u540c\u6301\u4ed3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300636,"type":"news"}]

2026-11-03,6.51,6.61,6.46,6.5100,31892,20802800,0.87;2026-11-02,6.58,6.58,6.35,6.5100,53914,34789400,1.47;2026-10-30,6.28,6.66,6.25,6.5000,80386,52219700,2.19;2026-10-29,6.39,6.44,6.32,6.3200,32849,20923600,0.89;2026-10-28,6.38,6.47,6.34,6.4100,30353,19458300,0.83;2026-10-27,6.55,6.60,6.36,6.3600,33646,21756600,0.92;2026-10-26,6.47,6.61,6.44,6.5500,43278,28232400,1.18;2026-10-23,6.50,6.57,6.33,6.5300,58624,37782600,1.60;2026-10-22,6.62,6.73,6.53,6.5400,40969,27140500,1.12;2026-10-21,6.75,6.79,6.60,6.6200,41760,27907000,1.14;2026-10-20,6.66,6.74,6.61,6.7200,37135,24843800,1.01;2026-10-19,6.61,6.74,6.53,6.6600,63991,42429800,1.74;2026-10-16,6.87,6.99,6.62,6.7000,67177,45878600,1.83;2026-10-15,6.79,6.94,6.76,6.8100,52336,35899200,1.42;2026-10-14,7.05,7.05,6.83,6.8300,42804,29660500,1.17;2026-10-13,7.06,7.08,6.93,7.0000,41868,29288600,1.14;2026-10-12,7.20,7.20,6.99,7.0500,41366,29213100,1.13;2026-10-09,7.10,7.16,6.98,7.1600,45075,31875200,1.23;2026-10-08,7.13,7.20,7.05,7.1000,45718,32507000,1.24;2026-09-30,7.09,7.18,7.07,7.0900,45783,32617600,1.25;2026-09-29,7.09,7.16,7.04,7.0900,43976,31257700,1.20;2026-09-28,7.04,7.11,6.99,7.0600,60351,42484800,1.64;2026-09-24,6.98,7.09,6.98,7.0400,38905,27370400,1.06;2026-09-23,7.06,7.07,6.98,7.0100,50456,35445900,1.37;2026-09-22,6.93,7.13,6.89,7.0300,74782,52669100,2.04;2026-09-21,6.70,6.96,6.69,6.9300,69221,47621200,1.88;2026-09-18,6.83,6.87,6.68,6.7100,71108,48092200,1.94;2026-09-17,6.73,6.84,6.70,6.8100,38983,26474100,1.06;2026-09-16,6.66,6.75,6.60,6.7300,31374,20982000,0.85;2026-09-15,6.81,6.83,6.66,6.6800,40548,27260400,1.10;2026-09-14,6.72,6.90,6.71,6.8200,48117,32796100,1.31;2026-09-11,6.92,7.04,6.72,6.7400,69788,47563600,1.90;2026-09-10,6.90,6.95,6.84,6.9100,26480,18247200,0.72;2026-09-09,6.93,7.00,6.90,6.9400,28555,19844700,0.78;2026-09-08,6.88,6.99,6.86,6.9500,35094,24341900,0.96;2026-09-07,6.81,6.94,6.80,6.8800,41231,28404900,1.12;2026-09-04,6.91,6.96,6.79,6.8300,49879,34340900,1.36;2026-09-03,6.94,6.98,6.85,6.8900,32952,22737500,0.90;2026-09-02,6.98,7.00,6.88,6.9200,45873,31741900,1.25;2026-09-01,6.89,7.08,6.86,7.0300,64074,44619800,1.74;2026-08-31,6.93,7.02,6.86,6.8900,45373,31324700,1.24;2026-08-28,6.96,7.07,6.88,6.9500,42850,29825000,1.17;2026-08-27,6.85,6.99,6.83,6.9600,63495,43895200,1.73;2026-08-26,6.88,6.97,6.80,6.9100,65659,45136000,1.79;2026-08-25,6.83,6.97,6.77,6.9600,42061,29075300,1.15;2026-08-24,6.96,6.97,6.77,6.8300,47288,32281100,1.29;2026-08-21,7.05,7.07,6.77,6.9500,95103,65722700,2.59;2026-08-20,7.17,7.25,7.07,7.1600,101484,73015500,2.76;2026-08-19,7.14,7.24,7.04,7.0600,87731,62547800,2.39;2026-08-18,7.10,7.18,7.04,7.1400,62528,44449100,1.70;2026-08-17,7.10,7.16,6.94,7.1000,55769,39446900,1.52;2026-08-14,7.06,7.17,6.95,7.0800,59902,42316900,1.63;2026-08-13,7.05,7.18,6.94,7.0900,83154,59024800,2.26;2026-08-12,7.08,7.13,6.98,7.0700,64294,45358100,1.75;2026-08-11,7.02,7.12,6.98,7.0300,56157,39614600,1.53;2026-08-10,6.92,7.13,6.92,7.0500,110892,77945100,3.02;2026-08-07,6.85,6.96,6.75,6.9400,85663,58924900,2.33;2026-08-06,6.79,6.84,6.73,6.8400,37883,25701900,1.03;2026-08-05,6.85,6.92,6.72,6.7900,66988,45668300,1.82;2026-08-04,6.86,6.98,6.83,6.8500,66341,45734800,1.81;2026-08-03,6.71,6.85,6.70,6.8400,51245,34712900,1.39;2026-07-31,6.66,6.75,6.64,6.7200,59558,39860400,1.62;2026-07-30,6.61,6.73,6.58,6.6800,65988,44024800,1.80;2026-07-29,6.58,6.67,6.55,6.6100,58763,38813700,1.60;2026-07-28,6.60,6.69,6.52,6.5700,41113,27120800,1.12;2026-07-27,6.42,6.62,6.39,6.6000,44249,29034100,1.20;2026-07-24,6.54,6.57,6.38,6.4200,48748,31529900,1.33;2026-07-23,6.53,6.61,6.44,6.5500,42367,27634600,1.15;2026-07-22,6.49,6.72,6.48,6.5400,56344,37117800,1.53;2026-07-21,6.63,6.68,6.38,6.5400,87925,57025600,2.39;2026-07-20,6.83,6.88,6.58,6.6800,73006,49103500,1.99;2026-07-17,7.04,7.14,6.72,6.8100,88919,61207700,2.42;2026-07-16,6.93,7.15,6.85,7.0900,85715,60367000,2.33;2026-07-15,6.80,7.14,6.70,6.9600,111176,77428300,3.03;2026-07-14,6.51,6.79,6.42,6.7800,79460,52898500,2.16;2026-07-13,6.64,6.75,6.43,6.5100,98783,64797600,2.69;2026-07-10,6.47,6.77,6.41,6.6700,70523,46938800,1.92;2026-07-09,6.53,6.76,6.46,6.5200,55750,36493200,1.52;2026-07-08,6.68,6.75,6.58,6.6300,36083,24010600,0.98;2026-07-07,6.85,6.89,6.65,6.6600,46731,31457200,1.27;2026-07-06,6.89,7.00,6.80,6.8900,65258,45222300,1.78;2026-07-03,6.68,6.91,6.65,6.8900,54705,37108300,1.49;2026-07-02,6.68,6.84,6.61,6.6800,53055,35693200,1.44;2026-07-01,6.37,6.72,6.33,6.6900,70173,46125000,1.91;2026-06-30,6.50,6.52,6.27,6.3700,59974,38130100,1.63;2026-06-29,6.28,6.56,6.11,6.5400,82233,52688800,2.24;2026-06-26,6.65,6.65,6.29,6.3000,82659,52968100,2.25;2026-06-25,6.75,6.80,6.48,6.6500,67629,44774900,1.84;2026-06-24,7.03,7.07,6.76,6.8000,74210,50978000,2.02;2026-06-23,6.49,7.24,6.46,7.0300,164422,114242300,4.48;2026-06-22,6.56,6.58,6.28,6.5200,65575,42039200,1.79;2026-06-18,6.50,6.66,6.43,6.5600,42397,27771000,1.15;2026-06-17,6.57,6.59,6.46,6.5100,45780,29748200,1.25;2026-06-16,6.67,6.69,6.49,6.6100,47979,31481900,1.31;2026-06-15,6.81,6.85,6.63,6.6700,42741,28719900,1.16;2026-06-12,6.67,6.87,6.60,6.8000,53298,36057700,1.45;2026-06-11,6.70,6.77,6.56,6.6800,39577,26360700,1.08;2026-06-10,6.68,6.77,6.55,6.7500,49832,33151400,1.36;2026-06-09,6.70,6.82,6.57,6.6900,44643,29915900,1.22;2026-06-08,6.55,6.75,6.52,6.6700,59972,39998300,1.63;2026-06-05,6.56,6.72,6.49,6.6200,36997,24436500,1.01;2026-06-04,6.68,6.70,6.49,6.5200,44287,29060000,1.21;2026-06-03,6.82,6.82,6.65,6.6900,33567,22504600,0.91;2026-06-02,7.05,7.06,6.80,6.8200,50311,34588000,1.37;2026-06-01,6.89,7.06,6.75,7.0300,46425,32371500,1.26;2026-05-29,6.88,6.95,6.84,6.8800,42067,28988700,1.15;2026-05-28,6.90,6.96,6.80,6.9000,42641,29383500,1.16;2026-05-27,7.03,7.06,6.81,6.9100,48415,33398100,1.32;2026-05-26,7.09,7.09,6.94,7.0100,53191,37195100,1.45;2026-05-25,7.29,7.29,6.97,7.1100,67488,47878600,1.84;2026-05-22,7.13,7.40,7.08,7.2400,75773,54503400,2.06;2026-05-21,7.27,7.33,7.02,7.0500,51821,37279600,1.41;2026-05-20,7.32,7.32,7.16,7.2100,47205,34066600,1.28;2026-05-19,7.32,7.40,7.22,7.3200,48428,35356500,1.32;2026-05-18,7.42,7.44,7.21,7.2800,88286,64179400,2.40;2026-05-15,7.48,7.52,7.34,7.3700,56661,42031600,1.54;2026-05-14,7.57,7.60,7.47,7.4900,63292,47639100,1.72;2026-05-13,7.67,7.69,7.55,7.5800,62561,47509200,1.70;2026-05-12,7.88,7.88,7.61,7.6200,78512,60460900,2.14;2026-05-11,7.85,7.93,7.73,7.8700,85031,66390100,2.31;2026-05-08,7.68,7.85,7.68,7.8400,73033,56824700,1.99;2026-05-07,7.76,7.82,7.66,7.6900,85057,65817800,2.32;2026-05-06,7.92,7.92,7.73,7.7500,81311,63457800,2.21