[{"seq":672623842,"ctime":1763636914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672623842.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u56f4\u7ed5\u4e3b\u8425\u4e1a\u52a1\u4ea7\u54c1\u5df2\u5f62\u6210\u4e86\u4e00\u6574\u5957\u5177\u6709\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743\u7684\u6280\u672f\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":672622616,"ctime":1763635483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622616.shtml","title":"\u8d85\u9891\u4e09\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u657030645\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":672622542,"ctime":1763635363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622542.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u9502\u7535\u6c60\u6b63\u6781\u5173\u952e\u6750\u6599\u751f\u4ea7\u57fa\u5730\u5efa\u8bbe\u4e00\u671f\u5b50\u9879\u76ee\u5df2\u5b8c\u6210\u5382\u623f\u5efa\u8bbe\u548c\u76f8\u5173\u914d\u5957\u8bbe\u65bd\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":672622292,"ctime":1763635140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622292.shtml","title":"\u8d85\u9891\u4e09\uff1a\u76ee\u524d\u516c\u53f8\u6563\u70ed\u9886\u57df\u6d89\u53ca\u7684\u6563\u70ed\u4ea7\u54c1\u4e3b\u8981\u5305\u62ec\u6d88\u8d39\u7535\u5b50\u6563\u70ed\u914d\u4ef6\u3001LED\u7167\u660e\u6563\u70ed\u7ec4\u4ef6\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":672487349,"ctime":1763110822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487349.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-2.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300647,"type":"news"},{"seq":672485495,"ctime":1763106616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485495.shtml","title":"\u8d85\u9891\u4e0911\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300647,"type":"yidong"},{"seq":672457171,"ctime":1763021431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457171.shtml","title":"\u8d85\u9891\u4e09\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658026.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300647,"type":"yidong","yidong":"1"},{"seq":672454318,"ctime":1763012270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454318.shtml","title":"\u653f\u7b56+\u7b97\u529b\u53cc\u8f6e\u9a71\u52a8\uff01\u8fd9\u4e00\u6982\u5ff5\u80a1\u5168\u7ebf\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300647,"type":"news","yidong":"1"},{"seq":672452004,"ctime":1763001107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452004.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u6301\u7eed\u4e0a\u626c\uff0c\u8d85\u9891\u4e09\u89e6\u53ca20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"news","yidong":"1"},{"seq":54672921,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672921.shtml","title":"\u8d85\u9891\u4e09\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":672093767,"ctime":1761725308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093767.shtml","title":"\u8d85\u9891\u4e09\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f912.21\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"yidong"},{"seq":671937015,"ctime":1761142160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937015.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u6838\u5fc3\u4e1a\u52a1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":671937009,"ctime":1761142160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937009.shtml","title":"\u8d85\u9891\u4e09\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a30384\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":671683551,"ctime":1760348393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683551.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u6682\u672a\u6536\u5230\u4e2d\u56fd\u8bc1\u5238\u767b\u8bb0\u7ed3\u7b97\u6709\u9650\u8d23\u4efb\u516c\u53f8\u6df1\u5733\u5206\u516c\u53f8\u4e0b\u53d1\u7684\u76f8\u5173\u80a1\u4e1c\u6570\u636e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":671683555,"ctime":1760348393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683555.shtml","title":"\u8d85\u9891\u4e09\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u656c\u8bf7\u5173\u6ce8\u516c\u53f82025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\u76f8\u5173\u5185\u5bb9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"news"},{"seq":671683542,"ctime":1760348388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683542.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u622a\u81f3\u62a5\u544a\u671f\u672b\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":671421866,"ctime":1758797136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421866.shtml","title":"\u8d85\u9891\u4e09\uff1a\u76ee\u524d\u516c\u53f8\u7535\u6e90\u4ea7\u54c1\u4e3a\u7535\u8111\u7535\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":671421861,"ctime":1758797128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421861.shtml","title":"\u8d85\u9891\u4e09\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u6700\u65b0\u80a1\u4e1c\u603b\u6237\u6570\u4e3a30739\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":671421854,"ctime":1758797117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421854.shtml","title":"\u8d85\u9891\u4e09\uff1a\u76ee\u524d\u516c\u53f8PC\u6563\u70ed\u4e1a\u52a1\u5728\u552e\u4ea7\u54c1\u4e3b\u8981\u4e3a\u6d88\u8d39\u7535\u5b50\u6563\u70ed\u4ea7\u54c1\u3001\u8ba1\u7b97\u673a\u6574\u673a\u53ca\u5176\u5468\u8fb9\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":671421851,"ctime":1758797117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421851.shtml","title":"\u8d85\u9891\u4e09\uff1a\u76ee\u524d\u516c\u53f8\u6563\u70ed\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8eCPU\u7b49\u673a\u7bb1\u5185\u70ed\u6e90\u7684\u6563\u70ed\u53caLED\u7167\u660e\u706f\u5177\u7684\u6563\u70ed","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":671416015,"ctime":1758784407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416015.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u7535\u8111\u6563\u70ed\u5668\u4ea7\u54c1\u53ef\u517c\u5bb9\u5e02\u9762\u4e3b\u6d41CPU","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":670863530,"ctime":1756895963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863530.shtml","title":"\u8d85\u9891\u4e09\uff1a\u622a\u81f38\u670829\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a31561\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":670845495,"ctime":1756818580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845495.shtml","title":"\u8d85\u9891\u4e09\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u4e0d\u6d89\u53ca\u519b\u5de5\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":670840471,"ctime":1756815016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670840471.shtml","title":"\u8d85\u9891\u4e09\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a31561\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"news"},{"seq":670840451,"ctime":1756814966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670840451.shtml","title":"\u8d85\u9891\u4e09\uff1a\u9752\u6d77\u8d85\u9891\u4e09\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\u5c1a\u672a\u5f00\u5c55\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":670840449,"ctime":1756814961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670840449.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u3001\u7535\u5b50\u4ea7\u54c1\u65b0\u578b\u6563\u70ed\u5668\u4ef6\u3001LED\u4ea7\u4e1a\u94fe\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":670840424,"ctime":1756814953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670840424.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u5df2\u5177\u5907\u6210\u719f\u7684\u6563\u70ed\u6280\u672f\u5e76\u62e5\u6709\u4e00\u6574\u5957\u5177\u6709\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743\u7684\u6280\u672f\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":670818989,"ctime":1756774620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818989.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u6563\u70ed\u9886\u57df\u4e1a\u52a1\u5177\u5907\u8f83\u5f3a\u7684\u62d3\u5c55\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":670348100,"ctime":1755084795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670348100.shtml","title":"\u8d85\u9891\u4e09\uff1a\u63a7\u80a1\u80a1\u4e1c\u5218\u90c1\u89e3\u9664\u8d28\u62bc3.27%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"yidong"},{"seq":670313656,"ctime":1754996982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670313656.shtml","title":"\u8d85\u9891\u4e09\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a34624\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":670241027,"ctime":1754647779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670241027.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u4e13\u6ce8\u6563\u70ed\u6280\u672f\u7684\u7814\u53d1\u4e0e\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":670241032,"ctime":1754647778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670241032.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u884c\u4e1a\u53d1\u5c55\u52a8\u6001\u548c\u516c\u53f8\u5b9e\u9645\u7ecf\u8425\u60c5\u51b5\u5408\u7406\u5e03\u5c40\u4ea7\u4e1a\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":53523565,"ctime":1754582848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53523565.shtml","title":"\u8d85\u9891\u4e09\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":53523595,"ctime":1754582741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53523595.shtml","title":"\u8d85\u9891\u4e09\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":670206344,"ctime":1754553823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670206344.shtml","title":"\u8d85\u9891\u4e09\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f163.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"yidong"},{"seq":670189719,"ctime":1754485782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670189719.shtml","title":"\u8d85\u9891\u4e09\uff1a\u76ee\u524d\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u3001\u7535\u5b50\u4ea7\u54c1\u65b0\u578b\u6563\u70ed\u5668\u4ef6\u3001LED\u4ea7\u4e1a\u94fe\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":670185394,"ctime":1754482165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670185394.shtml","title":"\u8d85\u9891\u4e09\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a33787\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":669095308,"ctime":1750666238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095308.shtml","title":"\u8d85\u9891\u4e09\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653390.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300647,"type":"yidong"},{"seq":669051087,"ctime":1750405884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051087.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300647,"type":"news"},{"seq":668644399,"ctime":1749024640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668644399.shtml","title":"\u8d85\u9891\u4e09\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651598.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300647,"type":"yidong"},{"seq":668563151,"ctime":1748590846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668563151.shtml","title":"\u8d85\u9891\u4e09\uff1a\u4e3b\u8981\u4ece\u4e8b\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u3001\u7535\u5b50\u4ea7\u54c1\u65b0\u578b\u6563\u70ed\u5668\u4ef6\u3001LED\u4ea7\u4e1a\u94fe\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":668472735,"ctime":1748346058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668472735.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u4e13\u6ce8\u6563\u70ed\u6280\u672f\u7684\u7814\u53d1\u4e0e\u5e94\u7528\uff0c\u5df2\u5177\u5907\u6210\u719f\u7684\u6563\u70ed\u6280\u672f\u5e76\u62e5\u6709\u4e00\u6574\u5957\u5177\u6709\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743\u7684\u6280\u672f\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":668472731,"ctime":1748346057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668472731.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u5c06\u5b9e\u65f6\u5173\u6ce8\u5404\u4ea7\u54c1\u5e02\u573a\u9700\u6c42\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":668472745,"ctime":1748346057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668472745.shtml","title":"\u8d85\u9891\u4e09\uff1a\u76ee\u524d\u516c\u53f8\u8ba1\u7b97\u673a\u6574\u673a\u53ca\u5176\u5468\u8fb9\u4ea7\u54c1\u5305\u62ec\u7535\u8111\u4e3b\u673a\u3001\u673a\u7bb1\u3001\u7535\u6e90\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":668472699,"ctime":1748346055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668472699.shtml","title":"\u8d85\u9891\u4e09\uff1a\u76ee\u524d\u516c\u53f8\u5e9f\u65e7\u7535\u6c60\u56de\u6536\u4e3a\u516c\u53f8\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4e1a\u52a1\u539f\u6750\u6599\u6765\u6e90\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"}]
2025-12-12,7.23,7.24,7.04,7.0600,179096,127881300,3.92;2025-12-11,7.48,7.55,7.14,7.1500,248276,180167600,5.44;2025-12-10,7.40,7.53,7.34,7.5000,241860,180160600,5.30;2025-12-09,7.36,7.51,7.33,7.4700,204173,151957000,4.47;2025-12-08,7.35,7.46,7.32,7.3900,191082,141102400,4.18;2025-12-05,7.10,7.38,6.97,7.3400,235946,170157700,5.17;2025-12-04,7.22,7.26,7.01,7.1000,144547,102630300,3.17;2025-12-03,7.44,7.47,7.18,7.2200,219996,159590800,4.82;2025-12-02,7.47,7.56,7.36,7.4400,228814,170322500,5.01;2025-12-01,7.35,7.53,7.28,7.4400,251070,186383500,5.50;2025-11-28,7.35,7.45,7.29,7.3600,268523,197450900,5.88;2025-11-27,6.97,7.47,6.95,7.4000,413648,302796100,9.06;2025-11-26,7.27,7.27,6.95,7.0000,211253,149669600,4.63;2025-11-25,7.08,7.29,7.03,7.2300,233523,168503000,5.11;2025-11-24,7.01,7.08,6.82,7.0300,259910,180744800,5.69;2025-11-21,7.35,7.42,6.89,6.9000,396219,281262100,8.68;2025-11-20,7.65,7.76,7.42,7.4800,366056,276647100,8.02;2025-11-19,7.81,7.89,7.58,7.6200,469645,360238200,10.28;2025-11-18,7.98,8.17,7.75,7.9200,684195,541747200,14.98;2025-11-17,7.67,8.16,7.57,7.9100,826424,651298900,18.10;2025-11-14,7.62,7.79,7.57,7.6000,922489,707292100,20.20;2025-11-13,7.00,8.42,6.94,7.9800,1177984,928915700,25.80;2025-11-12,7.03,7.06,6.90,7.0200,125684,87775800,2.75;2025-11-11,6.97,7.08,6.94,7.0500,143969,101238500,3.15;2025-11-10,6.90,7.00,6.89,6.9700,144770,100580400,3.17;2025-11-07,6.82,6.94,6.79,6.8800,108926,74798800,2.39;2025-11-06,6.88,6.95,6.79,6.8700,132627,90796400,2.90;2025-11-05,6.70,6.94,6.67,6.8900,150427,103185000,3.29;2025-11-04,6.73,6.80,6.68,6.7600,108756,73232400,2.38;2025-11-03,6.72,6.77,6.66,6.7600,111908,75126800,2.45;2025-10-31,6.62,6.82,6.60,6.7300,148397,99784700,3.25;2025-10-30,6.78,6.81,6.56,6.6400,189978,126543300,4.16;2025-10-29,6.92,6.98,6.84,6.8800,96039,66185900,2.10;2025-10-28,6.80,6.98,6.75,6.9600,113668,78751800,2.49;2025-10-27,6.85,6.92,6.74,6.8600,116794,79700600,2.56;2025-10-24,6.83,6.90,6.79,6.8300,163261,111720100,3.58;2025-10-23,6.66,6.84,6.52,6.8000,193985,129912000,4.25;2025-10-22,6.55,6.68,6.51,6.5900,83326,55018900,1.82;2025-10-21,6.49,6.61,6.40,6.5800,121449,79509700,2.66;2025-10-20,6.37,6.54,6.37,6.4900,154362,99819000,3.38;2025-10-17,6.47,6.52,6.25,6.2600,124823,79414300,2.73;2025-10-16,6.59,6.59,6.45,6.5000,121916,79279200,2.67;2025-10-15,6.54,6.61,6.48,6.5800,117475,77048600,2.57;2025-10-14,6.74,6.80,6.48,6.5200,142717,94391300,3.13;2025-10-13,6.43,6.75,6.17,6.7000,178535,116568000,3.91;2025-10-10,6.91,6.91,6.70,6.7700,151719,102494500,3.32;2025-10-09,6.99,7.11,6.87,6.8900,163051,113579100,3.57;2025-09-30,6.95,7.08,6.91,6.9500,122944,85989000,2.69;2025-09-29,6.84,7.08,6.74,6.9700,166473,115393100,3.65;2025-09-26,6.95,6.98,6.80,6.8000,130765,90073200,2.86;2025-09-25,7.08,7.19,6.99,7.0100,160586,113923400,3.52;2025-09-24,6.94,7.09,6.86,7.0400,133347,93698100,2.92;2025-09-23,7.22,7.24,6.75,6.9600,197936,136493600,4.33;2025-09-22,7.17,7.28,7.11,7.1900,106128,76495200,2.32;2025-09-19,7.30,7.35,7.16,7.1900,147523,106528300,3.23;2025-09-18,7.41,7.52,7.18,7.3000,216980,159698800,4.75;2025-09-17,7.30,7.53,7.23,7.4500,191242,141696800,4.19;2025-09-16,7.19,7.33,7.13,7.3000,118408,86021100,2.59;2025-09-15,7.26,7.29,7.15,7.2000,106543,76724500,2.33;2025-09-12,7.39,7.39,7.21,7.2700,117098,85176000,2.56;2025-09-11,7.26,7.37,7.10,7.3500,149497,108563300,3.27;2025-09-10,7.20,7.37,7.20,7.2600,153706,111842800,3.37;2025-09-09,7.30,7.33,7.14,7.2000,145853,105380200,3.19;2025-09-08,7.26,7.36,7.17,7.3100,172502,125363500,3.78;2025-09-05,6.95,7.21,6.86,7.1700,182009,129345200,3.99;2025-09-04,7.06,7.26,6.83,6.9500,195920,138652900,4.29;2025-09-03,7.20,7.24,6.91,6.9600,188665,133714400,4.13;2025-09-02,7.42,7.42,7.12,7.1800,207226,149346800,4.54;2025-09-01,7.42,7.55,7.32,7.4500,177034,131715400,3.88;2025-08-29,7.63,7.63,7.38,7.4100,171674,127747400,3.76;2025-08-28,7.50,7.58,7.17,7.5600,259348,192057900,5.68;2025-08-27,7.71,7.77,7.39,7.4500,265738,202410200,5.82;2025-08-26,7.55,7.83,7.55,7.7100,269455,207201600,5.90;2025-08-25,7.67,7.72,7.51,7.6200,269030,204250300,5.89;2025-08-22,7.73,7.81,7.62,7.6700,293148,225136100,6.42;2025-08-21,7.84,8.05,7.65,7.7300,464524,362307400,10.17;2025-08-20,7.44,7.85,7.42,7.8400,450131,344139300,9.86;2025-08-19,7.47,7.64,7.36,7.5600,345258,258745900,7.56;2025-08-18,7.17,7.59,7.14,7.5000,453729,338546000,9.94;2025-08-15,6.96,7.09,6.92,7.0700,164327,115730200,3.60;2025-08-14,7.19,7.21,6.90,6.9400,256109,179476500,5.61;2025-08-13,7.06,7.22,7.02,7.1900,292904,208871100,6.41;2025-08-12,7.11,7.14,7.02,7.0600,188664,133333800,4.13;2025-08-11,6.86,7.15,6.86,7.1400,334407,236475000,7.32;2025-08-08,7.07,7.19,6.85,6.9100,322714,224188000,7.07;2025-08-07,6.89,6.96,6.83,6.8800,154027,105916100,3.37;2025-08-06,6.84,6.94,6.78,6.9100,198595,136565200,4.35;2025-08-05,6.69,6.88,6.69,6.8700,230972,157744200,5.06;2025-08-04,6.57,6.67,6.56,6.6600,100841,66883200,2.21;2025-08-01,6.58,6.67,6.58,6.6100,115308,76277500,2.53;2025-07-31,6.65,6.77,6.56,6.5700,143550,95498600,3.14;2025-07-30,6.80,6.83,6.61,6.6700,165751,110539400,3.63;2025-07-29,6.76,6.87,6.71,6.7500,162038,109455700,3.55;2025-07-28,6.69,6.82,6.64,6.7900,200373,135061100,4.39;2025-07-25,6.58,6.65,6.53,6.6300,176351,116430900,3.86;2025-07-24,6.42,6.58,6.39,6.5800,199563,130304200,4.37;2025-07-23,6.45,6.48,6.37,6.3900,120415,77207200,2.64;2025-07-22,6.52,6.52,6.42,6.4700,109632,70795500,2.40;2025-07-21,6.49,6.52,6.44,6.5200,109674,71240600,2.40;2025-07-18,6.54,6.55,6.42,6.4600,104619,67721900,2.29;2025-07-17,6.40,6.52,6.35,6.5100,148506,96170400,3.25;2025-07-16,6.36,6.48,6.35,6.3800,108256,69422500,2.37;2025-07-15,6.50,6.58,6.32,6.3700,154460,98910200,3.38;2025-07-14,6.49,6.54,6.42,6.5200,107854,69990700,2.36;2025-07-11,6.49,6.49,6.38,6.4600,149307,96094200,3.27;2025-07-10,6.54,6.59,6.45,6.4900,150692,97953300,3.30;2025-07-09,6.53,6.59,6.49,6.5300,183668,120095500,4.02;2025-07-08,6.45,6.56,6.42,6.5500,203846,132928600,4.46;2025-07-07,6.35,6.47,6.29,6.4400,151716,97217800,3.32;2025-07-04,6.46,6.49,6.31,6.3300,174424,111073400,3.82;2025-07-03,6.34,6.53,6.34,6.5000,187943,121263900,4.12;2025-07-02,6.40,6.43,6.31,6.3800,174019,110536200,3.81;2025-07-01,6.47,6.53,6.34,6.4500,243964,157504200,5.34;2025-06-30,6.44,6.52,6.44,6.4700,193959,125520300,4.25;2025-06-27,6.48,6.58,6.42,6.4500,234258,151665500,5.13;2025-06-26,6.55,6.58,6.45,6.4600,330041,215097800,7.23;2025-06-25,6.65,6.66,6.46,6.5600,434933,284758700,9.52;2025-06-24,6.66,6.75,6.50,6.6800,598949,395998700,13.12;2025-06-23,6.53,6.96,6.32,6.7400,708207,470183100,15.51;2025-06-20,6.23,6.81,6.23,6.6500,783272,511800600,17.15;2025-06-19,6.10,6.48,6.06,6.2100,475651,299520500,10.42;2025-06-18,5.96,6.13,5.96,6.1100,163855,99319900,3.59;2025-06-17,5.93,6.03,5.89,6.0200,131659,78733700,2.88;2025-06-16,5.80,5.95,5.77,5.9100,87239,51512800,1.91
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u77ed\u671f\u76c8\u5229\u627f\u538b\uff0c\u4ea7\u80fd\u9010\u6b65\u6269\u5f20","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39048105.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1aQ2\u5355\u5b63\u53d7\u4e0b\u6e38\u5ba2\u6237\u4ea4\u4ed8\u7ed3\u6784\u8d1f\u9762\u5f71\u54cd\uff0c\u4e0b\u534a\u5e74\u91cd\u5f52\u5f39\u6027\u589e\u957f\u5e38\u6001","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38150185.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5e03\u5c40\u9502\u7535\u6c60\u56de\u6536\uff0c\u7a81\u7834\u76c8\u5229\u80fd\u529b\u8fb9\u754c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2022-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37894397.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1aQ1\u6210\u957f\u5927\u8d85\u9884\u671f\uff0c\u9502\u7535\u56de\u6536&\u6b63\u6781\u6750\u6599\u6e10\u6210\u516c\u53f8\u6210\u957f\u4e3b\u7ebf","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36114809.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u9502\u7535\u6b63\u6781\u6750\u6599\u4e00\u671f\u6269\u4ea7\u843d\u5730\uff0c\u89c4\u6a21\u6210\u957f\u6307\u65e5\u53ef\u5f85","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34973697.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u79ef\u6781\u6253\u9020\u9502\u7535\u6750\u6599\u89c4\u6a21\u5316\u5e03\u5c40\uff0c\u4f20\u7edf\u4e1a\u52a1\u805a\u7126\u65b0\u5174\u5e02\u573a\u91cd\u5f52\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-02-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34295547.shtml"}]