[{"seq":659580846,"ctime":1720430433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659580846.shtml","title":"\u4ea7\u4e1a\u94fe\u4eba\u58eb\uff1a\u82f9\u679c\u4e0a\u8c03iPhone 16\u7cfb\u5217\u4eca\u5e74\u5907\u8d27\u76ee\u6807\u81f39000\u4e07\u90e8\u5de6\u53f3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"news"},{"seq":659487378,"ctime":1720073786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659487378.shtml","title":"\u8d85\u9891\u4e09\u8fde\u8dcc4\u65e5 \u80a1\u4e1c\u5f20\u9b41\u62df\u51cf\u6301\u4e0d\u8d851.31%","source":"\u91d1\u878d\u754c","stocks":300647,"type":"news"},{"seq":659466133,"ctime":1720008732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659466133.shtml","title":"7\u67083\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6570\u5b57\u8ba4\u8bc1\u79f0\u7a0e\u52a1\u4fe1\u606f\u5316\u9886\u57df\u7684\u4e1a\u52a1\u5728\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e2d\u5360\u6bd4\u4e0d\u52303%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300647,"type":"yidong"},{"seq":659461701,"ctime":1720006327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659461701.shtml","title":"\u8d85\u9891\u4e09\uff1a\u80a1\u4e1c\u5f20\u9b41\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"yidong"},{"seq":659438821,"ctime":1719972300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438821.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u5ef6\u7eed\u8c03\u6574 \u701b\u901a\u901a\u8baf\u518d\u5ea6\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"yidong"},{"seq":659306417,"ctime":1719562534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da81.37% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300647,"type":"yidong"},{"seq":659018912,"ctime":1718864287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659018912.shtml","title":"\u65d7\u4e0b\u9996\u6279\u652f\u6301\u6e29\u5ea6\u663e\u793a\u98ce\u51b7\uff0c\u8d85\u9891\u4e09\u63a8\u51fa RT400\/500 \u6570\u663e\u6563\u70ed\u5668","source":"IT\u4e4b\u5bb6","stocks":300647,"type":"yidong"},{"seq":658959688,"ctime":1718717304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658959688.shtml","title":"AI\u521b\u65b0\u4e3a\u6d88\u8d39\u7535\u5b50\u201c\u6dfb\u7ffc\u201d \u4ea7\u4e1a\u94fe\u516c\u53f8\u52a0\u7801\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"news"},{"seq":658933868,"ctime":1718697035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933868.shtml","title":"\u8d85\u9891\u4e0906\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300647,"type":"yidong"},{"seq":658743479,"ctime":1718178693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743479.shtml","title":"\u8d85\u9891\u4e0906\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300647,"type":"yidong"},{"seq":48037603,"ctime":1718121977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240612\/48037603.shtml","title":"\u8d85\u9891\u4e09\uff1a\u5173\u4e8e\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":48002805,"ctime":1717689977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240607\/48002805.shtml","title":"\u8d85\u9891\u4e09\uff1a\u5173\u4e8e\u6ce8\u9500\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":48002861,"ctime":1717689642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240607\/48002861.shtml","title":"\u8d85\u9891\u4e09\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6df1\u5733\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82020\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","stocks":300647,"type":"notice"},{"seq":48002811,"ctime":1717689640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240607\/48002811.shtml","title":"\u8d85\u9891\u4e09\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u6ce8\u9500\u80a1\u7968\u671f\u6743\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":658555247,"ctime":1717573901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555247.shtml","title":"\u8d85\u9891\u4e0906\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300647,"type":"yidong"},{"seq":658457227,"ctime":1717401059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457227.shtml","title":"\u8d85\u9891\u4e0906\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300647,"type":"yidong","yidong":"1"},{"seq":658444527,"ctime":1717378303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444527.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u6625\u79cb\u7535\u5b502\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"news","yidong":"1"},{"seq":658403422,"ctime":1717141876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403422.shtml","title":"\u8d85\u9891\u4e0905\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300647,"type":"yidong","yidong":"1"},{"seq":658400582,"ctime":1717131478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658400582.shtml","title":"\u5fc3\u6001\u90fd\u5d29\u4e86\uff01\u8fde\u7eed1\u4e2a\u6708\uff0c\u517120\u4e2a\u8dcc\u505c\u677f\uff0c\u8fd98\u80a15\u6708\u4ee5\u6765\u8dcc\u8d8560%\uff01AI PC\u548c\u624b\u673a\u677f\u5757\u7206\u53d1\uff0c\u4e1a\u7ee9\u5411\u597d\u7684\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300647,"type":"news","yidong":"1"},{"seq":658397064,"ctime":1717119193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397064.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4fe1\u97f3\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"news","yidong":"1"},{"seq":658121356,"ctime":1716430018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121356.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u5c40\u90e8\u51b2\u9ad8\uff0c\u9686\u626c\u7535\u5b5020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"news"},{"seq":658032099,"ctime":1716257031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032099.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u6625\u79cb\u7535\u5b50\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"news"},{"seq":657257204,"ctime":1713970202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657257204.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u677f\u5757\u518d\u8d77\u98de \u4e03\u5927\u7ef4\u5ea6\u6316\u6398\u673a\u4f1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300647,"type":"news","yidong":"1"},{"seq":657229081,"ctime":1713945027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229081.shtml","title":"\u8d85\u9891\u4e0904\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300647,"type":"yidong","yidong":"1"},{"seq":657222617,"ctime":1713924022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222617.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u8d85\u9891\u4e09\u3001\u81f4\u5c1a\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"news","yidong":"1"},{"seq":47177527,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47177527.shtml","title":"\u8d85\u9891\u4e09\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice","yidong":"1"},{"seq":47177399,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47177399.shtml","title":"\u8d85\u9891\u4e09\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice","yidong":"1"},{"seq":47177431,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47177431.shtml","title":"\u8d85\u9891\u4e09\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice","yidong":"1"},{"seq":656967055,"ctime":1713335347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656967055.shtml","title":"\u534e\u4e3aP\u7cfb\u5217\u534e\u4e3d\u8f6c\u8eabPura\u7cfb\u5217\uff0c\u65b0\u673a\u53d1\u5e03\u5f15\u9886AI\u624b\u673a\u6f6e\u6d41\uff0c\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300647,"type":"news","yidong":"1"},{"seq":656963176,"ctime":1713318911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963176.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u62c9\u5347\u8d70\u9ad8 \u6377\u90a6\u79d1\u6280\u3001\u529b\u9f0e\u5149\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"news","yidong":"1"},{"seq":655561280,"ctime":1709538758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561280.shtml","title":"\u8d85\u9891\u4e0903\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300647,"type":"yidong"},{"seq":655508171,"ctime":1709279531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508171.shtml","title":"\u8d85\u9891\u4e0903\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300647,"type":"yidong","yidong":"1"},{"seq":655504169,"ctime":1709267256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655504169.shtml","title":"8\u8fde\u677f\u725b\u80a1\u8df3\u6c34\uff0c\u516c\u53f8\u6f84\u6e05Sora\u4e1a\u52a1\uff01\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u5927\u6da8\uff0c\u4e1a\u7ee9\u9884\u589e\u6982\u5ff5\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300647,"type":"news","yidong":"1"},{"seq":655502575,"ctime":1709260973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655502575.shtml","title":"\u5c0f\u5fae\u76d8\u5927\u5f39\u6027\uff01\u4f4e\u4f4d\u628a\u63e1\u4e2d\u8bc12000ETF\u534e\u590f\u5e03\u5c40\u4ef7\u503c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300647,"type":"news","yidong":"1"},{"seq":655501459,"ctime":1709258408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501459.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u5149\u5927\u540c\u521b\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"news","yidong":"1"},{"seq":654627032,"ctime":1706657815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654627032.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee32023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e38%\u201548%","source":"\u540c\u82b1\u987aC\u95fb","stocks":300647,"type":"news"},{"seq":654597391,"ctime":1706601028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597391.shtml","title":"\u8d85\u9891\u4e09\uff1a\u62df\u6536\u8d2d\u4e09\u5428\u9502\u4e1a73%\u80a1\u6743 \u5e03\u5c40\u9502\u7535\u6c60\u6b63\u6781\u6750\u6599\u4ea7\u4e1a\u94fe\u4e0a\u6e38\u8d44\u6e90","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":300647,"type":"news"},{"seq":654597331,"ctime":1706600856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597331.shtml","title":"\u8d85\u9891\u4e09\uff1a\u62df\u4ee51100\u4e07\u5143\u6536\u8d2d\u5173\u8054\u65b9\u5408\u8ba1\u6301\u6709\u7684\u6c5f\u897f\u4e09\u5428\u9502\u4e1a\u6709\u9650\u516c\u53f873%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"yidong"},{"seq":45931819,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45931819.shtml","title":"\u8d85\u9891\u4e09\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"}]
2024-07-26,4.25,4.38,4.25,4.3300,135946,58947300,3.10;2024-07-25,4.23,4.34,4.16,4.2700,111379,47297000,2.54;2024-07-24,4.31,4.44,4.26,4.2600,122337,52890400,2.79;2024-07-23,4.50,4.54,4.32,4.3500,139362,61771100,3.17;2024-07-22,4.35,4.52,4.31,4.5000,165569,73378700,3.77;2024-07-19,4.21,4.40,4.20,4.3500,162524,70290600,3.70;2024-07-18,4.28,4.31,4.11,4.2600,191190,80235500,4.35;2024-07-17,4.60,4.64,4.33,4.3400,221952,98448200,5.05;2024-07-16,4.59,4.64,4.51,4.6000,137182,62873300,3.12;2024-07-15,4.72,4.73,4.51,4.5400,158503,72443800,3.61;2024-07-12,4.78,4.82,4.71,4.7300,213395,101583400,4.86;2024-07-11,4.74,4.84,4.68,4.8300,273744,130838700,6.23;2024-07-10,4.66,4.72,4.60,4.6200,231800,107834700,5.28;2024-07-09,4.41,4.76,4.37,4.7100,329098,150449400,7.49;2024-07-08,4.55,4.72,4.45,4.4600,245731,111963600,5.60;2024-07-05,4.69,4.71,4.48,4.5500,290455,132255500,6.61;2024-07-04,4.93,5.00,4.69,4.6900,444946,214866300,10.13;2024-07-03,5.25,5.26,5.09,5.1200,268545,138400500,6.12;2024-07-02,5.35,5.44,5.24,5.3000,337717,179354100,7.69;2024-07-01,5.37,5.50,5.25,5.4100,370401,199490800,8.43;2024-06-28,5.15,5.69,5.15,5.4900,601440,328372300,13.70;2024-06-27,5.03,5.81,5.02,5.2700,609283,329654600,13.87;2024-06-26,4.92,5.10,4.75,5.1000,306734,151599100,6.98;2024-06-25,4.86,5.03,4.82,4.9700,292907,143792600,6.67;2024-06-24,5.06,5.11,4.79,4.8400,297037,146351700,6.76;2024-06-21,5.35,5.36,5.05,5.0800,396000,204258600,9.02;2024-06-20,5.76,5.81,5.39,5.4200,473388,264651300,10.78;2024-06-19,5.90,5.93,5.72,5.8500,625058,363273800,14.23;2024-06-18,5.55,6.05,5.53,5.9900,854404,501890400,19.46;2024-06-17,5.40,5.77,5.32,5.5500,565533,313657900,12.88;2024-06-14,5.63,5.66,5.39,5.4600,554191,303092100,12.62;2024-06-13,5.62,6.15,5.55,5.7100,843592,487061100,19.21;2024-06-12,5.49,5.80,5.45,5.6900,705784,399654300,16.07;2024-06-11,5.37,5.52,5.08,5.4900,549948,291631000,12.52;2024-06-07,5.46,5.58,5.20,5.5200,710035,385566500,16.17;2024-06-06,5.88,5.95,5.33,5.4300,946086,527998300,21.54;2024-06-05,6.24,6.39,5.92,6.0000,1063588,646167800,24.22;2024-06-04,6.10,7.15,6.06,6.5500,1471258,981502300,33.50;2024-06-03,5.90,6.69,5.64,6.3800,1440716,865093500,32.81;2024-05-31,4.70,5.62,4.70,5.6200,523611,284298300,11.92;2024-05-30,4.85,4.89,4.67,4.6800,275714,131005600,6.28;2024-05-29,4.78,4.98,4.70,4.9200,321650,155949600,7.32;2024-05-28,5.05,5.08,4.80,4.8400,419830,204683900,9.56;2024-05-27,5.02,5.46,4.87,5.1200,418135,214211000,9.52;2024-05-24,5.40,5.85,5.02,5.0300,639491,346852300,14.56;2024-05-23,5.20,5.87,5.10,5.4600,786143,434263100,17.90;2024-05-22,5.01,5.30,4.86,5.3000,510877,259165500,11.63;2024-05-21,4.84,5.29,4.79,5.0500,457298,232373100,10.41;2024-05-20,4.81,4.88,4.73,4.8700,138413,66448900,3.15;2024-05-17,4.78,4.84,4.66,4.8400,176295,83839200,4.01;2024-05-16,4.59,4.81,4.55,4.8100,187225,88182400,4.26;2024-05-15,4.56,4.66,4.49,4.5300,86432,39471300,1.97;2024-05-14,4.54,4.68,4.52,4.5800,89862,41211800,2.05;2024-05-13,4.60,4.63,4.45,4.4900,121387,54895100,2.76;2024-05-10,4.81,4.82,4.65,4.6800,133138,62562900,3.03;2024-05-09,4.70,4.86,4.67,4.8100,165222,79322200,3.76;2024-05-08,4.73,4.80,4.64,4.6600,124132,58533300,2.83;2024-05-07,4.71,4.80,4.70,4.7800,143679,68275600,3.27;2024-05-06,4.75,4.82,4.67,4.7200,177802,84032800,4.05;2024-04-30,4.77,4.84,4.63,4.6900,225309,106236200,5.13;2024-04-29,4.50,4.83,4.46,4.8000,334371,156472900,7.61;2024-04-26,4.39,4.55,4.35,4.5100,313713,140131300,7.14;2024-04-25,4.72,4.76,4.37,4.4300,407668,182729600,9.28;2024-04-24,4.15,4.60,4.11,4.6000,236541,105375900,5.39;2024-04-23,3.73,3.88,3.68,3.8300,118192,44912400,2.66;2024-04-22,3.77,3.79,3.58,3.6700,101877,37580200,2.30;2024-04-19,3.84,3.85,3.70,3.7500,99119,37325500,2.23;2024-04-18,3.96,4.00,3.74,3.8400,152706,58808900,3.44;2024-04-17,3.60,3.98,3.57,3.9600,205369,78447200,4.63;2024-04-16,3.93,3.96,3.40,3.4000,211715,75475000,4.77;2024-04-15,4.34,4.41,3.92,3.9900,181879,73806600,4.10;2024-04-12,4.47,4.57,4.38,4.3800,85666,38032100,1.93;2024-04-11,4.50,4.57,4.43,4.4700,92178,41598000,2.08;2024-04-10,4.71,4.71,4.44,4.5000,112764,51190200,2.54;2024-04-09,4.60,4.74,4.60,4.7300,79287,37065400,1.79;2024-04-08,4.79,4.85,4.60,4.6100,120144,56266400,2.71;2024-04-03,4.98,5.02,4.82,4.8600,164158,80205100,3.70;2024-04-02,4.87,5.14,4.87,5.0200,218502,109465600,4.93;2024-04-01,4.72,5.14,4.72,4.9400,217826,107671400,4.91;2024-03-29,4.59,4.89,4.58,4.7500,179466,85030800,4.05;2024-03-28,4.40,4.68,4.40,4.6000,140752,64345400,3.17;2024-03-27,4.69,4.70,4.36,4.4100,137954,62482500,3.11;2024-03-26,4.70,4.82,4.56,4.6800,162997,76452900,3.67;2024-03-25,4.97,5.03,4.71,4.7200,181518,88232100,4.09;2024-03-22,5.11,5.15,4.99,5.0200,153482,77491900,3.46;2024-03-21,5.18,5.21,5.03,5.1200,179739,91954700,4.05;2024-03-20,5.10,5.18,5.06,5.1500,168371,86480700,3.80;2024-03-19,5.13,5.25,5.08,5.1000,262850,135327600,5.93;2024-03-18,4.93,5.36,4.88,5.1800,376237,192051100,8.48;2024-03-15,4.87,4.95,4.80,4.9200,138782,67834200,3.13;2024-03-14,4.95,5.00,4.77,4.9200,198823,97175700,4.48;2024-03-13,5.05,5.08,4.92,4.9900,216864,108193600,4.89;2024-03-12,4.90,5.11,4.90,4.9900,258276,129436900,5.82;2024-03-11,4.81,4.95,4.77,4.9300,233616,113505300,5.27;2024-03-08,4.85,5.03,4.75,4.9200,250754,123089300,5.65;2024-03-07,5.10,5.16,4.86,4.8900,438924,219089000,9.90;2024-03-06,5.22,5.31,5.04,5.2200,482119,249635400,10.87;2024-03-05,5.07,5.59,4.94,5.4400,667638,354498300,15.05;2024-03-04,5.49,5.95,5.15,5.1700,793438,431151200,17.89;2024-03-01,4.31,5.18,4.31,5.1800,269649,133519900,6.08;2024-02-29,4.02,4.32,4.02,4.3200,169491,71611100,3.82;2024-02-28,4.70,4.77,4.06,4.0900,262280,116139100,5.91;2024-02-27,4.45,4.68,4.39,4.6700,141914,64623000,3.20;2024-02-26,4.38,4.59,4.29,4.4400,189761,84216400,4.28;2024-02-23,4.06,4.37,4.06,4.3600,201983,85558400,4.55;2024-02-22,3.83,4.03,3.83,4.0200,146856,58066900,3.31;2024-02-21,3.66,3.99,3.62,3.8300,133561,51421100,3.01;2024-02-20,3.60,3.68,3.51,3.6800,119409,43210900,2.69;2024-02-19,3.41,3.63,3.33,3.5800,208715,73507100,4.71;2024-02-08,3.03,3.32,2.78,3.3000,233541,71523200,5.26;2024-02-07,3.35,3.48,2.95,3.0500,283760,88398600,6.40;2024-02-06,3.38,3.62,3.05,3.4000,234843,76978200,5.29;2024-02-05,4.16,4.19,3.41,3.5100,219139,79987800,4.94;2024-02-02,4.52,4.66,4.01,4.2000,143101,61798500,3.23;2024-02-01,4.54,4.59,4.36,4.4800,110718,49723800,2.50;2024-01-31,4.90,4.94,4.51,4.5500,124624,58425300,2.81;2024-01-30,5.12,5.16,4.90,4.9400,68898,34675200,1.55;2024-01-29,5.42,5.46,5.12,5.1300,71063,37171600,1.60
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u77ed\u671f\u76c8\u5229\u627f\u538b\uff0c\u4ea7\u80fd\u9010\u6b65\u6269\u5f20","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39048105.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1aQ2\u5355\u5b63\u53d7\u4e0b\u6e38\u5ba2\u6237\u4ea4\u4ed8\u7ed3\u6784\u8d1f\u9762\u5f71\u54cd\uff0c\u4e0b\u534a\u5e74\u91cd\u5f52\u5f39\u6027\u589e\u957f\u5e38\u6001","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38150185.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5e03\u5c40\u9502\u7535\u6c60\u56de\u6536\uff0c\u7a81\u7834\u76c8\u5229\u80fd\u529b\u8fb9\u754c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2022-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37894397.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1aQ1\u6210\u957f\u5927\u8d85\u9884\u671f\uff0c\u9502\u7535\u56de\u6536&\u6b63\u6781\u6750\u6599\u6e10\u6210\u516c\u53f8\u6210\u957f\u4e3b\u7ebf","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36114809.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u9502\u7535\u6b63\u6781\u6750\u6599\u4e00\u671f\u6269\u4ea7\u843d\u5730\uff0c\u89c4\u6a21\u6210\u957f\u6307\u65e5\u53ef\u5f85","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34973697.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u79ef\u6781\u6253\u9020\u9502\u7535\u6750\u6599\u89c4\u6a21\u5316\u5e03\u5c40\uff0c\u4f20\u7edf\u4e1a\u52a1\u805a\u7126\u65b0\u5174\u5e02\u573a\u91cd\u5f52\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-02-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34295547.shtml"}]