[{"seq":680319364,"ctime":1790584247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680319364.shtml","title":"\u8d85\u9891\u4e09\u3001\u5146\u65b0\u80a1\u4efd\u5728\u9752\u6d77\u6210\u7acb\u79d1\u6280\u516c\u53f8\uff0c\u542b\u8d35\u91d1\u5c5e\u51b6\u70bc\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300647,"type":"news"},{"seq":680186331,"ctime":1790095575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680186331.shtml","title":"\u8d85\u9891\u4e09\u878d\u6838\u7cfb\u5217 27 \u82f1\u5bf8 AI \u6a21\u7ec4\u5316\u6574\u673a\u5f00\u552e\uff1a\u9177\u777f Ultra 5 125U \u5904\u7406\u5668\uff0c\u9996\u53d1 11999 \u5143","source":"IT\u4e4b\u5bb6","stocks":300647,"type":"yidong"},{"seq":680177547,"ctime":1790071342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680177547.shtml","title":"\u8d85\u9891\u4e09\u9884\u544a\u5317\u5883 GT360 Max ARGB \u6db2\u51b7\uff1a\u673a\u7532\u98ce CNC \u51b7\u5934\uff0c4\" 480p \u65e0\u8fb9\u6846\u65b9\u5c4f","source":"IT\u4e4b\u5bb6","stocks":300647,"type":"yidong"},{"seq":679983938,"ctime":1789565508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679983938.shtml","title":"\u8d85\u9891\u4e09\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"news"},{"seq":679964147,"ctime":1789543955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679964147.shtml","title":"\u8d85\u9891\u4e09\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u6700\u65b0\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29,012\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300647,"type":"news"},{"seq":59764127,"ctime":1789056377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59764127.shtml","title":"\u8d85\u9891\u4e09\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":59764107,"ctime":1789056073,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59764107.shtml","title":"\u8d85\u9891\u4e09\uff1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":679482895,"ctime":1788240942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679482895.shtml","title":"\u8ba2\u5355\u6392\u5230\u5e74\u5e95\uff01A\u80a1\u6db2\u51b7\u6982\u5ff5\u80a1\u9707\u8361\u56de\u5347\uff0c\u96c6\u6cf0\u80a1\u4efd2\u8fde\u677f","source":"\u8d22\u95fb","stocks":300647,"type":"news"},{"seq":59609273,"ctime":1788105977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59609273.shtml","title":"\u8d85\u9891\u4e09\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":59609871,"ctime":1788105977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59609871.shtml","title":"\u8d85\u9891\u4e09\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":59609313,"ctime":1788105977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59609313.shtml","title":"\u8d85\u9891\u4e09\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":59609869,"ctime":1788105977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59609869.shtml","title":"\u8d85\u9891\u4e09\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":59609317,"ctime":1788105642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59609317.shtml","title":"\u8d85\u9891\u4e09\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6df1\u5733\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":679294445,"ctime":1787708656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679294445.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u5eb7\u76db\u80a1\u4efd\u3001\u8c6a\u5c14\u8d5b2\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300647,"type":"news"},{"seq":678962789,"ctime":1786691215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678962789.shtml","title":"\u8d85\u9891\u4e09\u63a8\u51fa\u6a21\u7ec4\u5316\u6574\u673a FC300-CS\uff0c\u642d\u8f7d\u82f1\u7279\u5c14\u9177\u777f Ultra 5 \u5904\u7406\u5668 125U","source":"IT\u4e4b\u5bb6","stocks":300647,"type":"yidong"},{"seq":678932751,"ctime":1786613970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678932751.shtml","title":"\u8d85\u9891\u4e09\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29740\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":678764049,"ctime":1786092930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678764049.shtml","title":"\u8d85\u9891\u4e09\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61732.46\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f53.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300647,"type":"yidong"},{"seq":678662588,"ctime":1785836116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678662588.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8CPU\u98ce\u51b7\u6563\u70ed\u5668\u5206\u4e3aRZ\u4e0eRT\u4e24\u5927\u7cfb\u5217","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"news"},{"seq":678198029,"ctime":1784106114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678198029.shtml","title":"\u8d85\u9891\u4e09\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29570\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":678074687,"ctime":1783598578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678074687.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u89c4\u8303\u7ecf\u8425\u4e0e\u6cbb\u7406\uff0c\u63d0\u5347\u76c8\u5229\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":678057764,"ctime":1783559992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057764.shtml","title":"\u516c\u53f8\u5728\u6db2\u51b7\u6563\u70ed\u9886\u57df\u5982\u4f55\u89c4\u5212\uff1f\u8d85\u9891\u4e09\u56de\u5e94","source":"\u8d22\u95fb","stocks":300647,"type":"news"},{"seq":677943240,"ctime":1783081913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677943240.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u4f9d\u6cd5\u5408\u89c4\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":677625968,"ctime":1782133384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677625968.shtml","title":"\u8d85\u9891\u4e09\uff1a\u76ee\u524d\u516c\u53f8\u9502\u7535\u6c60\u6b63\u6781\u5173\u952e\u6750\u6599\u751f\u4ea7\u57fa\u5730\u5efa\u8bbe\u9879\u76ee\u4e00\u671f\u9879\u76ee\u5df2\u90e8\u5206\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":677622159,"ctime":1782126114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677622159.shtml","title":"\u8d85\u9891\u4e09\uff1a\u516c\u53f8\u76ee\u524d\u6682\u4e0d\u6d89\u53caVC 2.0\u5747\u70ed\u677f\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":677622190,"ctime":1782126106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677622190.shtml","title":"\u8d85\u9891\u4e09\uff1a\u76ee\u524d\u516c\u53f8\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4e1a\u52a1\u4e3b\u8981\u4ee5\u81ea\u4ea7\u81ea\u9500\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":677425205,"ctime":1781254990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677425205.shtml","title":"\u8d85\u9891\u4e09\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a30069\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":677334609,"ctime":1781008349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677334609.shtml","title":"\u8d85\u9891\u4e09\uff1a\u76ee\u524d\u516c\u53f8\u6563\u70ed\u4ea7\u54c1\u4e3b\u8981\u6536\u5165\u6765\u6e90\u4e3a\u6d88\u8d39\u7535\u5b50\u6563\u70ed\u914d\u4ef6\u3001LED\u7167\u660e\u6563\u70ed\u7ec4\u4ef6\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":677297450,"ctime":1780912970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677297450.shtml","title":"\u8d85\u9891\u4e09\uff1a\u76ee\u524d\u5e9f\u65e7\u7535\u6c60\u56de\u6536\u4e3a\u516c\u53f8\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4e1a\u52a1\u539f\u6750\u6599\u4e3b\u8981\u6765\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":676721837,"ctime":1778830672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676721837.shtml","title":"\u516c\u53f8\u6db2\u51b7\u6563\u70ed\u6280\u672f\u65b9\u9762\u6709\u4f55\u89c4\u5212\uff1f\u8d85\u9891\u4e09\u56de\u5e94","source":"\u8d22\u95fb","stocks":300647,"type":"yidong"},{"seq":676670326,"ctime":1778681332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670326.shtml","title":"\u8d85\u9891\u4e09\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u6700\u65b0\u80a1\u4e1c\u603b\u6237\u6570\u4e3a30341\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":676669228,"ctime":1778677765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669228.shtml","title":"\u8d85\u9891\u4e09\uff1a\u6df1\u5733\u5e02\u94fe\u529b\u6db2\u51b7\u8bbe\u5907\u6280\u672f\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u53c2\u80a1\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300647,"type":"yidong"},{"seq":676539574,"ctime":1778224888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676539574.shtml","title":"\u91d1\u5c5e\u6846\u67b6\u98ce\u6247 +1\uff1a\u8d85\u9891\u4e09\u53d1\u5e03 F9 R120 Metal","source":"IT\u4e4b\u5bb6","stocks":300647,"type":"yidong"},{"seq":676425002,"ctime":1777544479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425002.shtml","title":"\u8d85\u9891\u4e092025\u5e74\u8425\u65367.05\u4ebf\u5143\u5fae\u589e0.98%\uff0c\u4e8f\u635f\u6536\u7a84\u81f31.46\u4ebf\u5143\u4e14\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u8f6c\u6b63\u8fd1\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300647,"type":"news"},{"seq":57779445,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57779445.shtml","title":"\u8d85\u9891\u4e09\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":57769353,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57769353.shtml","title":"\u8d85\u9891\u4e09\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":57769505,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57769505.shtml","title":"\u8d85\u9891\u4e09\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300647,"type":"notice"},{"seq":676119328,"ctime":1776672645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119328.shtml","title":"\u8d85\u9891\u4e09\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652841.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300647,"type":"yidong"},{"seq":676078138,"ctime":1776416551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078138.shtml","title":"\u8d85\u9891\u4e09\u591a\u6b3e\u6c34\u51b7\u4ea7\u54c1\u8d28\u4fdd\u5347\u7ea7\u81f3\u6f0f\u6db2\u5168\u989d\u8d54\u4ed8","source":"IT\u4e4b\u5bb6","stocks":300647,"type":"news"},{"seq":675935187,"ctime":1776052243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675935187.shtml","title":"\u8d85\u9891\u4e09\u9884\u70ed RZ700D PRO ARGB \u98ce\u51b7\uff0c\u642d\u8f7d F7 X120B \u7cfb\u5217\u98ce\u6247","source":"IT\u4e4b\u5bb6","stocks":300647,"type":"yidong"}]
2026-10-23,7.38,7.66,6.86,7.6000,346424,251613200,7.59;2026-10-22,7.99,8.09,7.55,7.5900,244705,189273700,5.36;2026-10-21,8.18,8.37,7.92,7.9900,249134,202514100,5.46;2026-10-20,8.08,8.27,7.89,8.1900,243078,197719500,5.32;2026-10-19,8.08,8.30,7.60,8.0900,325581,259598200,7.13;2026-10-16,8.75,8.79,8.01,8.1500,452598,376022400,9.91;2026-10-15,9.01,9.43,8.39,8.5100,519995,460537300,11.39;2026-10-14,8.96,10.10,8.76,9.4200,650416,603497700,14.24;2026-10-13,8.56,9.15,8.32,8.9100,406827,355797700,8.91;2026-10-12,9.33,9.39,8.77,8.7700,346855,310848700,7.60;2026-10-09,9.62,9.65,8.89,9.3300,646615,592985500,14.16;2026-10-08,10.00,10.15,9.46,9.6000,709359,691930400,15.53;2026-09-30,9.83,10.28,9.59,10.0400,879012,881953200,19.25;2026-09-29,9.45,9.88,9.10,9.6800,806764,776177700,17.67;2026-09-28,9.50,9.94,8.96,9.5200,912477,864031000,19.98;2026-09-24,8.67,9.94,8.48,9.5600,1043399,977062900,22.85;2026-09-23,8.47,8.78,8.43,8.5500,344388,295691600,7.54;2026-09-22,8.40,8.56,8.26,8.4900,336653,282799800,7.37;2026-09-21,8.00,8.70,7.92,8.4500,498405,417843200,10.91;2026-09-18,8.13,8.18,7.86,8.0200,344161,274941600,7.54;2026-09-17,7.76,8.04,7.70,7.9500,397804,312945700,8.71;2026-09-16,7.77,7.98,7.63,7.8200,375576,292765200,8.22;2026-09-15,7.29,8.00,7.18,7.8200,482320,367159900,10.56;2026-09-14,7.35,7.49,7.12,7.3700,284353,207475300,6.23;2026-09-11,7.70,7.70,7.20,7.4200,392461,290332200,8.59;2026-09-10,7.90,7.94,7.73,7.7700,360259,280941800,7.89;2026-09-09,8.26,8.30,7.75,8.0000,565369,450068700,12.38;2026-09-08,7.71,8.52,7.59,8.2400,960570,772872100,21.04;2026-09-07,8.09,8.15,7.63,7.6900,658646,511681000,14.42;2026-09-04,8.27,8.82,7.96,8.0900,910270,751907000,19.93;2026-09-03,8.25,8.77,7.82,8.2100,942720,774614400,20.64;2026-09-02,8.52,8.97,7.99,8.2600,1156770,967888600,25.33;2026-09-01,8.00,8.50,7.76,8.4100,783222,639103400,17.15;2026-08-31,7.50,8.10,7.32,8.0500,804653,632992300,17.62;2026-08-28,7.06,7.65,7.00,7.5000,797233,584149500,17.46;2026-08-27,6.71,7.09,6.41,7.0500,767410,525680500,16.81;2026-08-26,5.96,6.90,5.95,6.7700,811912,526052600,17.78;2026-08-25,5.59,5.84,5.51,5.8200,143665,82182100,3.15;2026-08-24,5.63,5.78,5.56,5.6500,116786,65919700,2.56;2026-08-21,5.63,5.67,5.51,5.6300,107904,60494000,2.36;2026-08-20,5.59,5.78,5.54,5.6500,102325,58025600,2.24;2026-08-19,5.71,5.73,5.55,5.5800,143881,80778000,3.15;2026-08-18,5.90,5.90,5.64,5.7300,152825,87485200,3.35;2026-08-17,5.70,5.96,5.55,5.9000,219780,127234300,4.81;2026-08-14,5.55,5.78,5.53,5.7600,206128,116559500,4.51;2026-08-13,5.69,5.79,5.52,5.5500,112138,63072000,2.46;2026-08-12,5.64,5.68,5.61,5.6500,101074,56993900,2.21;2026-08-11,5.70,5.71,5.55,5.6200,134140,75457400,2.94;2026-08-10,5.64,5.73,5.58,5.7100,163330,92636800,3.58;2026-08-07,5.60,5.70,5.37,5.6600,178782,98625800,3.92;2026-08-06,5.55,5.70,5.45,5.6000,185081,103155700,4.05;2026-08-05,5.24,5.61,5.23,5.5700,233052,127325600,5.10;2026-08-04,5.23,5.30,5.21,5.2700,109964,57833300,2.41;2026-08-03,5.13,5.24,5.08,5.2300,117085,60474400,2.56;2026-07-31,5.12,5.21,5.10,5.1200,113198,58367600,2.48;2026-07-30,5.09,5.17,4.97,5.0200,120988,61479800,2.65;2026-07-29,4.94,5.15,4.93,5.1200,141716,71576800,3.10;2026-07-28,4.87,5.04,4.86,4.9700,107607,53621100,2.36;2026-07-27,4.76,4.95,4.75,4.9300,120811,59099300,2.65;2026-07-24,4.77,4.87,4.70,4.7300,111005,52981700,2.43;2026-07-23,4.68,4.87,4.66,4.8500,110815,52790000,2.43;2026-07-22,4.83,4.91,4.66,4.7100,109939,52466000,2.41;2026-07-21,4.73,4.91,4.46,4.8900,162357,76485600,3.56;2026-07-20,4.95,5.13,4.67,4.7500,163626,79892700,3.58;2026-07-17,5.18,5.32,4.98,5.0000,169705,87247600,3.72;2026-07-16,5.10,5.51,5.06,5.3200,189253,101105900,4.14;2026-07-15,5.13,5.23,5.07,5.1800,124811,64359600,2.73;2026-07-14,4.97,5.15,4.87,5.1300,119131,59509200,2.61;2026-07-13,5.40,5.40,4.95,4.9700,150197,76450200,3.29;2026-07-10,5.31,5.52,5.30,5.3700,117834,63922700,2.58;2026-07-09,5.23,5.36,5.10,5.3600,127760,67078100,2.80;2026-07-08,5.34,5.39,5.14,5.2600,119647,62718600,2.62;2026-07-07,5.46,5.57,5.29,5.3400,116338,62813100,2.55;2026-07-06,5.72,5.76,5.49,5.5100,145192,81366500,3.18;2026-07-03,5.77,5.81,5.66,5.7400,125715,72059400,2.75;2026-07-02,5.90,6.03,5.71,5.7400,175274,102456200,3.84;2026-07-01,5.95,6.08,5.83,5.9800,150421,89604200,3.29;2026-06-30,5.70,6.01,5.61,5.9500,150747,88543300,3.30;2026-06-29,5.87,5.98,5.60,5.7200,191747,110069600,4.20;2026-06-26,6.17,6.27,5.92,5.9200,207913,126038700,4.55;2026-06-25,6.50,6.50,6.19,6.2600,164378,103444400,3.60;2026-06-24,6.31,6.55,6.16,6.5200,212059,135279500,4.64;2026-06-23,6.44,6.67,6.35,6.3900,194759,126146800,4.26;2026-06-22,6.24,6.65,6.16,6.3700,226512,143969400,4.96;2026-06-18,6.10,6.31,5.96,6.2300,171304,105564200,3.75;2026-06-17,6.13,6.31,6.03,6.1000,139074,85326900,3.05;2026-06-16,6.09,6.27,5.96,6.2100,159247,97979200,3.49;2026-06-15,6.03,6.21,6.01,6.0900,131811,80474100,2.89;2026-06-12,6.03,6.20,5.87,5.9600,151003,90460900,3.31;2026-06-11,5.97,6.06,5.83,5.9800,192916,114405600,4.22;2026-06-10,6.21,6.31,5.89,6.0500,215401,130113600,4.72;2026-06-09,6.25,6.37,6.13,6.3600,185433,116375300,4.06;2026-06-08,6.32,6.52,6.04,6.1400,217260,136547200,4.76;2026-06-05,6.65,6.74,6.51,6.6000,199651,132635900,4.37;2026-06-04,6.42,6.79,6.41,6.6800,221238,146538800,4.84;2026-06-03,6.59,6.94,6.44,6.5600,252305,167448800,5.53;2026-06-02,6.54,6.83,6.46,6.7500,335503,223218400,7.35;2026-06-01,6.12,6.88,6.09,6.5700,395697,258455500,8.67;2026-05-29,6.48,6.52,5.97,6.0200,166092,102203600,3.64;2026-05-28,6.40,6.53,6.27,6.4700,147714,94643200,3.23;2026-05-27,6.61,6.69,6.37,6.4100,168764,109268100,3.70;2026-05-26,6.71,6.79,6.53,6.6600,155446,103055600,3.40;2026-05-25,6.86,6.94,6.66,6.7400,150919,101922100,3.31;2026-05-22,6.77,6.98,6.64,6.9000,180669,123089100,3.96;2026-05-21,7.13,7.22,6.63,6.6700,183459,127930500,4.02;2026-05-20,6.95,7.05,6.81,7.0100,144633,100155400,3.17;2026-05-19,6.98,7.01,6.81,6.9400,115526,79878000,2.53;2026-05-18,6.87,6.96,6.84,6.9600,139413,96259100,3.05;2026-05-15,6.97,7.06,6.85,6.9200,128595,89479700,2.82;2026-05-14,7.11,7.12,6.97,6.9900,138637,97729600,3.04;2026-05-13,6.90,7.14,6.87,7.0800,136774,96353500,3.00;2026-05-12,7.05,7.13,6.90,6.9400,138895,96826500,3.04;2026-05-11,7.12,7.16,7.04,7.0700,139690,99050300,3.06;2026-05-08,7.03,7.14,7.02,7.0700,136155,96583000,2.98;2026-05-07,7.12,7.18,7.05,7.1000,145240,103459000,3.18;2026-05-06,7.12,7.20,7.04,7.1500,184393,130952600,4.04;2026-04-30,6.99,7.12,6.98,7.0700,168185,118872400,3.68;2026-04-29,6.88,7.08,6.82,7.0100,221785,155561000,4.86;2026-04-28,6.76,6.95,6.76,6.8200,157741,107868500,3.45;2026-04-27,6.63,6.82,6.56,6.8100,154292,104053400,3.38
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u77ed\u671f\u76c8\u5229\u627f\u538b\uff0c\u4ea7\u80fd\u9010\u6b65\u6269\u5f20","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39048105.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1aQ2\u5355\u5b63\u53d7\u4e0b\u6e38\u5ba2\u6237\u4ea4\u4ed8\u7ed3\u6784\u8d1f\u9762\u5f71\u54cd\uff0c\u4e0b\u534a\u5e74\u91cd\u5f52\u5f39\u6027\u589e\u957f\u5e38\u6001","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38150185.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5e03\u5c40\u9502\u7535\u6c60\u56de\u6536\uff0c\u7a81\u7834\u76c8\u5229\u80fd\u529b\u8fb9\u754c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2022-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37894397.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1aQ1\u6210\u957f\u5927\u8d85\u9884\u671f\uff0c\u9502\u7535\u56de\u6536&\u6b63\u6781\u6750\u6599\u6e10\u6210\u516c\u53f8\u6210\u957f\u4e3b\u7ebf","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36114809.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u9502\u7535\u6b63\u6781\u6750\u6599\u4e00\u671f\u6269\u4ea7\u843d\u5730\uff0c\u89c4\u6a21\u6210\u957f\u6307\u65e5\u53ef\u5f85","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34973697.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u79ef\u6781\u6253\u9020\u9502\u7535\u6750\u6599\u89c4\u6a21\u5316\u5e03\u5c40\uff0c\u4f20\u7edf\u4e1a\u52a1\u805a\u7126\u65b0\u5174\u5e02\u573a\u91cd\u5f52\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2022-02-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34295547.shtml"}]