[{"seq":680838024,"ctime":1792398821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680838024.shtml","title":"61\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u7eed\u4e0b\u964d \uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300654,"type":"news"},{"seq":680606691,"ctime":1791808971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680606691.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"news"},{"seq":680374014,"ctime":1790679370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680374014.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u4efb\u4f26\u51cf\u63010.27%\u80a1\u4efd \u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1","source":"\u8d22\u95fb","stocks":300654,"type":"news"},{"seq":680372362,"ctime":1790676547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680372362.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e16\u7eaa\u5929\u9e3f\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300654,"type":"yidong"},{"seq":59445421,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59445421.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300654,"type":"notice"},{"seq":59445489,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59445489.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300654,"type":"notice"},{"seq":679277416,"ctime":1787663302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679277416.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u534a\u5e74\u8425\u65361.56\u4ebf \u6559\u8f85\u5b88\u6210\u3001AI\u653b\u65b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300654,"type":"news"},{"seq":679270813,"ctime":1787653426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679270813.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f15.46\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300654,"type":"yidong"},{"seq":678865512,"ctime":1786447932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678865512.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u6237\u6570\u4e3a24503\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":678854838,"ctime":1786426571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678854838.shtml","title":"\u622a\u81f38\u670810\u65e5\uff0c\u4e16\u7eaa\u5929\u9e3f\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u957f21.77%","source":"\u8d22\u95fb","stocks":300654,"type":"yidong"},{"seq":678723295,"ctime":1786001563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678723295.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\u8dcc10.56% \u897f\u5357\u8bc1\u5238\u6628\u65e5\u53d1\u7814\u62a5\u5efa\u8bae\u6301\u7eed\u5173\u6ce8","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300654,"type":"yidong"},{"seq":678689820,"ctime":1785915456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678689820.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a4\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300654,"type":"news"},{"seq":678634670,"ctime":1785760322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678634670.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u6237\u6570\u4e3a20122\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":678424176,"ctime":1784894608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678424176.shtml","title":"\u73b0\u573a\u76f4\u51fb\uff01\u4e16\u7eaa\u5929\u9e3f\u4eae\u76f8\u676d\u5dde\u4e66\u4f1a","source":"\u4e16\u7eaa\u5929\u9e3f","author":"\u4e16\u7eaa\u5929\u9e3f","stocks":300654,"type":"yidong"},{"seq":678324236,"ctime":1784624515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678324236.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u6237\u6570\u4e3a18628\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":678120812,"ctime":1783900966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678120812.shtml","title":"\u56de\u671b\u91cd\u5e86\u4e66\u4f1a\u7cbe\u5f69\u77ac\u95f4\uff0c\u671f\u5f85\u4e16\u7eaa\u5929\u9e3f2026\u676d\u5dde\u65b0\u76f8\u9047","source":"\u4e16\u7eaa\u5929\u9e3f","author":"\u4e16\u7eaa\u5929\u9e3f","stocks":300654,"type":"yidong"},{"seq":678081058,"ctime":1783641750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678081058.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\u5373\u5c06\u4eae\u76f82026\u676d\u5dde\u4e66\u4f1a","source":"\u4e16\u7eaa\u5929\u9e3f","author":"\u4e16\u7eaa\u5929\u9e3f","stocks":300654,"type":"yidong"},{"seq":677691607,"ctime":1782309706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691607.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u6237\u6570\u4e3a21046\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":677625333,"ctime":1782131536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677625333.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u516c\u53f8\u643a\u5c0f\u9e3f\u52a9\u6559\u53c2\u52a0\u884c\u4e1a\u4ea4\u6d41\u6d3b\u52a8\uff0c\u7cfb\u516c\u53f8\u5f00\u5c55\u4ea7\u54c1\u5e02\u573a\u63a8\u5e7f\u3001\u8fdb\u884c\u6280\u672f\u4ea4\u6d41\u7684\u5e38\u89c4\u4e3e\u63aa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"news"},{"seq":677461847,"ctime":1781502276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677461847.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u6237\u6570\u4e3a21736\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":677431143,"ctime":1781262964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677431143.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e16\u7eaa\u5929\u9e3f\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300654,"type":"news"},{"seq":677313833,"ctime":1780970073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677313833.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u62c9\u5347\uff0c\u5929\u5730\u5728\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300654,"type":"news"},{"seq":677226642,"ctime":1780573969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677226642.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u4efb\u4f26\u53ca\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.69%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300654,"type":"yidong"},{"seq":677162330,"ctime":1780401737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677162330.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u6237\u6570\u4e3a21442\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":676951953,"ctime":1779703346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676951953.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21713\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":676903515,"ctime":1779438744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903515.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u6237\u6570\u4e3a21713\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":676631219,"ctime":1778580524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631219.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u6237\u6570\u4e3a21783\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":676620646,"ctime":1778560876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676620646.shtml","title":"QFII\u624e\u5806\u91cd\u4ed3\u7684\u4f18\u8d28\u5c0f\u5e02\u503c\u80a1\u66dd\u5149\uff0c23\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":300654,"type":"news"},{"seq":676487853,"ctime":1778072953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487853.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21416\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300654,"type":"yidong"},{"seq":676482281,"ctime":1778063864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482281.shtml","title":"\u9ad8\u76db\u3001\u5927\u6469\u3001\u5c0f\u6469\u7b49\u77e5\u540d\u5916\u8d44\u4e00\u5b63\u5ea6\u6301\u4ed3\u66dd\u5149\uff0c\u5546\u4e1a\u822a\u5929\u3001\u5149\u6a21\u5757\u6210\u201c\u9999\u997d\u997d\u201d","source":"\u8d22\u95fb","stocks":300654,"type":"news"},{"seq":676343899,"ctime":1777363892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343899.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653045.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300654,"type":"yidong"},{"seq":57543961,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57543961.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300654,"type":"notice"},{"seq":57543933,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57543933.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300654,"type":"notice"},{"seq":57543703,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57543703.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300654,"type":"notice"},{"seq":676230097,"ctime":1776941880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230097.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a2025\u5e74\u6559\u8f85\u4e3b\u4e1a\u57fa\u672c\u76d8\u7a33\u56fa AI\u6218\u7565\u9a71\u52a8\u672a\u6765\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300654,"type":"news"},{"seq":676227815,"ctime":1776938867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676227815.shtml","title":"\u4e16\u7eaa\u5929\u9e3f\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6545.59\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300654,"type":"yidong"}]
2026-10-22,10.14,10.36,9.99,10.0900,131353,133289400,3.72;2026-10-21,10.08,10.51,10.06,10.1900,173282,178334600,4.91;2026-10-20,9.51,10.16,9.50,10.1500,170913,170650600,4.85;2026-10-19,9.61,9.85,9.51,9.6400,90261,86889300,2.56;2026-10-16,9.91,10.16,9.77,9.8900,127666,127027200,3.62;2026-10-15,9.55,10.05,9.51,9.7600,121187,119442200,3.44;2026-10-14,9.91,10.04,9.70,9.7900,138828,137437000,3.94;2026-10-13,9.56,9.90,9.41,9.9000,101061,97905800,2.87;2026-10-12,9.68,9.87,9.50,9.7500,88811,86442900,2.52;2026-10-09,9.45,9.75,9.21,9.6900,86931,82400900,2.47;2026-10-08,9.67,9.72,9.40,9.4400,55622,53054800,1.58;2026-09-30,9.67,9.79,9.42,9.7200,85290,81755800,2.42;2026-09-29,9.30,9.81,9.30,9.6100,96029,92611900,2.72;2026-09-28,9.57,9.64,9.30,9.3000,67411,63154000,1.91;2026-09-24,9.56,9.73,9.54,9.5700,54223,52240900,1.54;2026-09-23,9.81,9.85,9.60,9.6000,77403,74732400,2.19;2026-09-22,9.76,10.04,9.74,9.8700,100610,99278900,2.85;2026-09-21,9.85,9.96,9.65,9.7600,101150,98420200,2.87;2026-09-18,9.92,9.98,9.79,9.8600,77626,76621400,2.20;2026-09-17,9.60,10.08,9.59,9.9600,111920,110234500,3.17;2026-09-16,9.61,9.71,9.58,9.6100,43523,41960300,1.23;2026-09-15,9.78,9.96,9.65,9.6500,55748,54500500,1.58;2026-09-14,9.82,9.98,9.75,9.7700,44303,43629300,1.26;2026-09-11,9.61,9.97,9.42,9.8800,126180,121699300,3.58;2026-09-10,9.76,9.88,9.68,9.6900,60720,59238100,1.72;2026-09-09,10.15,10.20,9.79,9.8200,139771,138539700,3.96;2026-09-08,9.94,10.34,9.93,10.2700,149277,152450400,4.23;2026-09-07,10.10,10.30,9.92,9.9500,128395,128423400,3.64;2026-09-04,10.01,10.45,10.01,10.2200,185376,190291600,5.26;2026-09-03,9.87,10.26,9.56,10.0900,169338,168301200,4.80;2026-09-02,10.00,10.07,9.78,9.7800,66650,65717000,1.89;2026-09-01,9.90,10.16,9.90,10.0300,93324,93854600,2.65;2026-08-31,9.66,9.98,9.65,9.9800,76963,76074200,2.18;2026-08-28,9.90,9.90,9.75,9.7600,64142,62998000,1.82;2026-08-27,9.65,9.85,9.65,9.8300,52051,50908900,1.48;2026-08-26,9.77,9.86,9.64,9.7300,80311,78234000,2.28;2026-08-25,9.63,9.93,9.63,9.8800,59922,58851900,1.70;2026-08-24,10.30,10.30,9.63,9.7700,118916,117192600,3.37;2026-08-21,9.96,10.17,9.85,10.1700,80008,80493700,2.27;2026-08-20,9.93,10.05,9.77,10.0000,120948,120012800,3.43;2026-08-19,10.05,10.80,9.96,10.0000,217223,224277900,6.16;2026-08-18,10.40,10.43,10.06,10.1300,129255,131665200,3.67;2026-08-17,10.40,10.45,10.31,10.4500,93632,97198200,2.66;2026-08-14,10.41,10.63,10.31,10.4000,121153,126283700,3.44;2026-08-13,10.80,11.03,10.47,10.5100,203976,219002600,5.78;2026-08-12,10.88,11.06,10.78,10.8500,162045,176204000,4.60;2026-08-11,11.28,11.32,10.91,11.0000,229987,254372300,6.52;2026-08-10,10.98,11.89,10.66,11.4300,379522,423953500,10.76;2026-08-07,11.16,11.16,10.66,11.0300,302893,329518800,8.59;2026-08-06,11.98,12.20,10.98,11.1800,568086,646690600,16.11;2026-08-05,10.91,12.64,10.01,12.5000,703370,796140300,19.95;2026-08-04,11.19,11.33,10.78,11.1000,214519,238506300,6.08;2026-08-03,11.16,11.45,10.92,11.1200,172240,192360400,4.88;2026-07-31,11.04,11.84,11.00,11.2700,207135,234916800,5.87;2026-07-30,10.91,11.29,10.46,10.7200,187109,203459200,5.31;2026-07-29,11.77,11.90,10.99,11.0500,257222,293919400,7.29;2026-07-28,11.55,12.06,11.38,11.8600,206625,244722400,5.86;2026-07-27,11.15,11.85,10.85,11.5600,178494,203008900,5.06;2026-07-24,11.18,11.43,11.03,11.1700,138290,155578800,3.92;2026-07-23,10.99,11.36,10.71,11.2600,133481,147899900,3.79;2026-07-22,10.62,11.26,10.41,11.0600,175935,193493100,4.99;2026-07-21,10.51,10.80,9.16,10.6500,230073,231525700,6.52;2026-07-20,10.76,10.89,10.41,10.6100,182471,194306900,5.17;2026-07-17,11.70,11.70,10.75,10.9400,208677,232526300,5.92;2026-07-16,10.94,11.86,10.83,11.3600,243519,276848400,6.91;2026-07-15,10.77,11.14,10.77,10.9800,173686,190727400,4.93;2026-07-14,10.31,10.87,10.18,10.8200,239636,253452900,6.80;2026-07-13,10.37,10.57,9.95,10.2600,185124,188650100,5.25;2026-07-10,10.10,10.70,9.98,10.3800,240400,251699900,6.82;2026-07-09,9.24,10.23,9.14,10.2300,288281,283540700,8.18;2026-07-08,9.13,9.31,8.92,9.2400,71702,65621400,2.03;2026-07-07,9.44,9.55,9.10,9.1300,120260,111500700,3.41;2026-07-06,9.51,9.72,9.34,9.5500,95863,91350100,2.72;2026-07-03,9.58,9.78,9.42,9.4600,112065,106777600,3.18;2026-07-02,9.77,10.01,9.58,9.6500,139385,136336300,3.95;2026-07-01,9.65,10.25,9.33,9.7700,204509,199355500,5.80;2026-06-30,9.47,9.95,9.35,9.7200,168094,163264900,4.77;2026-06-29,9.66,9.70,9.09,9.3200,151388,141056700,4.29;2026-06-26,9.63,9.96,9.46,9.6900,118756,115478100,3.37;2026-06-25,10.01,10.23,9.56,9.6400,133930,131240700,3.80;2026-06-24,9.96,10.11,9.54,9.9800,131805,129389300,3.74;2026-06-23,9.90,9.99,9.70,9.9100,147745,145094700,4.19;2026-06-22,9.64,10.20,9.53,9.9100,221074,219821200,6.27;2026-06-18,9.15,9.79,9.04,9.6300,183330,173891500,5.20;2026-06-17,9.07,9.38,8.71,9.3200,174396,157338500,4.95;2026-06-16,9.21,9.29,8.90,9.0800,116948,105768000,3.32;2026-06-15,9.49,9.59,9.20,9.2600,112752,105195400,3.20;2026-06-12,9.43,9.72,9.30,9.4900,109657,104075200,3.11;2026-06-11,9.50,9.59,9.11,9.2000,133613,124087900,3.79;2026-06-10,9.80,10.13,9.55,9.6700,132205,129235700,3.75;2026-06-09,10.00,10.27,9.84,9.9100,167487,167378800,4.75;2026-06-08,10.18,10.98,9.70,9.8300,232696,235294200,6.60;2026-06-05,9.69,10.45,9.35,10.2900,281490,280246600,7.98;2026-06-04,9.69,10.14,9.50,9.7900,146680,144862400,4.16;2026-06-03,10.54,10.64,9.75,9.8500,267455,268211600,7.58;2026-06-02,9.70,10.97,9.66,10.5400,374391,392792800,10.62;2026-06-01,9.31,9.88,9.27,9.6300,119445,115460800,3.39;2026-05-29,9.60,9.74,9.23,9.2700,88212,83155200,2.50;2026-05-28,9.66,9.85,9.28,9.6000,95610,91199600,2.71;2026-05-27,9.98,10.10,9.56,9.6500,96004,93805000,2.72;2026-05-26,10.29,10.29,9.82,10.0000,100751,100719900,2.86;2026-05-25,10.57,10.82,10.18,10.3300,97004,100739200,2.75;2026-05-22,10.43,10.60,10.18,10.5700,96908,100875100,2.75;2026-05-21,11.00,11.21,10.25,10.3000,134912,145341400,3.83;2026-05-20,11.33,11.44,10.86,10.9000,131551,145068100,3.73;2026-05-19,11.49,11.75,11.31,11.4800,117841,135574600,3.34;2026-05-18,11.70,11.84,11.33,11.4600,112801,129261100,3.20;2026-05-15,11.51,12.02,11.45,11.7100,174903,205541200,4.96;2026-05-14,12.07,12.07,11.33,11.3600,136751,158170000,3.88;2026-05-13,11.67,12.19,11.59,11.9400,178875,214252900,5.07;2026-05-12,11.65,11.92,11.51,11.6900,119029,139155500,3.38;2026-05-11,11.91,11.96,11.51,11.7200,152316,177708600,4.32;2026-05-08,11.45,12.06,11.44,11.6500,181958,213345900,5.16;2026-05-07,11.13,11.48,11.07,11.4600,139315,157358200,3.95;2026-05-06,10.96,11.28,10.96,11.1800,119277,133255700,3.38;2026-04-30,11.06,11.13,10.88,10.9600,91447,100376300,2.59;2026-04-29,10.90,11.19,10.85,11.0300,98515,108974600,2.79;2026-04-28,11.20,11.26,10.86,10.9500,135251,148946500,3.84;2026-04-27,11.25,11.58,11.11,11.3300,233287,262925300,6.62;2026-04-24,10.84,11.58,10.70,11.3100,309755,350627500,8.78
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6559\u8f85\u4e3b\u4e1a\u79ef\u6781\u7a33\u56fa\uff0c\u52a0\u901f\u57f9\u80b2\u6559\u80b2\u79d1\u6280\u65b0\u589e\u957f\u70b9","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u738b\u6653\u8431","date":"2026-09-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/60033113.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7ef4\u7a33\u84c4\u52bf\uff0cAI\u6559\u80b2\u4ea7\u54c1\u6301\u7eed\u8fed\u4ee3\u5347\u7ea7","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6f58\u5b81\u6cb3","date":"2026-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59749435.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u6559\u8f85\u7a33\u5e95\u76d8\u7b51\u58c1\u5792\u3001AI\u6559\u80b2\u62d3\u8fb9\u754c\u4fc3\u589e\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5cb3\u94ee","date":"2026-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59524841.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e3b\u4e1a\u4f01\u7a33\uff0c\u6559\u80b2\u79d1\u6280\u6253\u9020\u65b0\u6210\u957f\u5f15\u64ce","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u738b\u6653\u8431","date":"2026-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58474243.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0cAI+\u6559\u80b2\u65b0\u4e1a\u6001\u6301\u7eed\u63a8\u8fdb","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u738b\u6653\u8431","date":"2025-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55405117.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a23\u5e74\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u671f\u5f85AI+\u6559\u80b2\u4ea7\u54c1\u540e\u7eed\u6210\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2024-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46676669.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5c0f\u9e3f\u52a9\u6559\u6301\u7eed\u8fed\u4ee3\uff0c\u7814\u9500\u4e00\u4f53\u5316\u589e\u539a\u4e1a\u7ee9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2024-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46643895.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5c0f\u9e3f\u52a9\u6559\u6301\u7eed\u8fed\u4ee3\uff0c\u770b\u597d\u516c\u53f8AI+\u6559\u80b2\u4e1a\u52a1\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2023-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45433695.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0cAI\u4ea7\u54c1\u6301\u7eed\u5347\u7ea7","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44942513.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f\uff0cAI\u6559\u80b2\u4ea7\u54c1\u843d\u5730\u521d\u89c1\u6210\u6548","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44294843.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u6559\u8f85\u56fe\u4e66\u4e3b\u4e1a\u7115\u53d1\u751f\u673a\uff0c\u6559\u80b2+AI\u5f00\u542f\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u59da\u857e","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42210051.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u4fdd\u6301\u589e\u957f\uff0c\u6559\u80b2AI\u6001\u52bf\u826f\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2023-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41040741.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a22H1\u4e1a\u7ee9\u589e\u957f\u663e\u8457\uff0c\u6559\u80b2AI\u7a33\u6b65\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2022-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37625415.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6c11\u8425\u51fa\u7248\u9f99\u5934\uff0c\u79ef\u6781\u5e03\u5c40\u6559\u80b2AI\u7cfb\u7edf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2022-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36187973.shtml"}]