[{"seq":680852974,"ctime":1792419648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680852974.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u4ee3\u5578\u5b81\u8d28\u62bc1100.00\u4e07\u80a1\u3001\u89e3\u62bc974.00\u4e07\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300667,"type":"news"},{"seq":680852230,"ctime":1792416742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680852230.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u90e8\u5206\u80a1\u4efd\u8d28\u62bc\u53ca\u89e3\u9664\u8d28\u62bc\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"news"},{"seq":60192951,"ctime":1792339577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261019\/60192951.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":60192937,"ctime":1792339577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261019\/60192937.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6761\u4ef6\u6210\u5c31\u53ca\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":60192941,"ctime":1792339242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261019\/60192941.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u91d1\u675c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u5fc5\u521b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":680653674,"ctime":1791896599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680653674.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"news"},{"seq":680639595,"ctime":1791880335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680639595.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20,080\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300667,"type":"yidong"},{"seq":60141395,"ctime":1791820873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261013\/60141395.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":60096617,"ctime":1791389177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261008\/60096617.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u53ca\u6838\u67e5\u610f\u89c1\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":680248694,"ctime":1790220892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680248694.shtml","title":"\u5fc5\u521b\u79d1\u6280\u62df\u9996\u6b21\u6388\u4e889\u4eba\u80a1\u7968\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968429\u4e07\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300667,"type":"news"},{"seq":59988153,"ctime":1790179577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260924\/59988153.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":59988127,"ctime":1790179577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260924\/59988127.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":59988161,"ctime":1790179577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260924\/59988161.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":59988137,"ctime":1790179577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260924\/59988137.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":59988179,"ctime":1790179242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260924\/59988179.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u91d1\u675c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u5fc5\u521b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":680225274,"ctime":1790164366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680225274.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e8c\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"news"},{"seq":680148150,"ctime":1790037103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680148150.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20,573\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300667,"type":"yidong"},{"seq":680007372,"ctime":1789623141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680007372.shtml","title":"\u5fc5\u521b\u79d1\u6280\u8463\u4e8b\u4f1a\u5b8c\u6210\u6362\u5c4a \u9009\u4e3e\u5e76\u8058\u4efb\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300667,"type":"news"},{"seq":679478979,"ctime":1788229258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679478979.shtml","title":"\u5fc5\u521b\u79d1\u6280\u8463\u4e8b\u4f1a\u4eba\u6570\u62df\u75319\u540d\u8c03\u6574\u4e3a5\u540d \u5019\u9009\u4eba\u786e\u5b9a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300667,"type":"news"},{"seq":679382068,"ctime":1787885017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679382068.shtml","title":"\u521b\u4e1a\u677f\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u964d\u5e45\u6392\u884c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300667,"type":"news"},{"seq":679293877,"ctime":1787708145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679293877.shtml","title":"\u9876\u7ea7\u725b\u6563\u5927\u8c03\u4ed3\uff01\u7ae0\u5efa\u5e73\u53c8\u51651\u80a1\uff0c\u91cd\u4ed3\u7b97\u529b\u6e05\u9000\u8d44\u6e90\uff01\u845b\u536b\u4e1c\u52a0\u4ed3\u82af\u7247","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":300667,"type":"news"},{"seq":679127774,"ctime":1787197615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679127774.shtml","title":"\u5fc5\u521b\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f8.27% \u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300667,"type":"news"},{"seq":59337641,"ctime":1787155648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59337641.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":59337649,"ctime":1787155541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59337649.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":678977302,"ctime":1786713387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678977302.shtml","title":"\u516c\u53f8\u662f\u5426\u6709\u5411\u5b87\u6811\u79d1\u6280\u4f9b\u8d27\u673a\u5668\u4eba\u4f20\u611f\u5668\uff1f\u5fc5\u521b\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":300667,"type":"news"},{"seq":678936220,"ctime":1786620737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678936220.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20270\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":678828604,"ctime":1786352666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678828604.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19323\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":678731492,"ctime":1786014544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678731492.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u516c\u53f8\u9488\u5bf9\u7b2c\u4e09\u4ee3\u534a\u5bfc\u4f53\u53caMicroLED\u9886\u57df\u63a8\u51fa\u4e86\u57fa\u4e8e\u62c9\u66fc\u5149\u8c31\u548c\u8367\u5149\u6210\u50cf\u7684\u68c0\u6d4b\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":678361403,"ctime":1784723508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361403.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18923\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":677902960,"ctime":1782984718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677902960.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19875\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":677686930,"ctime":1782298904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677686930.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21077\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":677570250,"ctime":1781771603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677570250.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u516d\u8f74\u5e76\u8054\u5e73\u53f0\u4e3b\u8981\u5e94\u7528\u4e8eAR\u663e\u793a\u884c\u4e1a\uff0c\u5728\u5149\u6a21\u5757\u9886\u57df\u5c1a\u672a\u83b7\u5f97\u6210\u719f\u5e94\u7528","source":"\u8d22\u95fb","stocks":300667,"type":"yidong"},{"seq":677298612,"ctime":1780915475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677298612.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u7684\u516d\u8f74\u5e76\u8054\u5e73\u53f0\u7b49\u4ea7\u54c1\u5728\u5149\u6a21\u5757\u9886\u57df\u5c1a\u672a\u83b7\u5f97\u6210\u719f\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":677123881,"ctime":1780304786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123881.shtml","title":"\u5fc5\u521b\u79d1\u6280\u4eae\u76f82026\u4e2d\u56fd\u5236\u836f\u4ea7\u4e1a\u5927\u4f1a","source":"\u5fc5\u521b\u79d1\u6280\u5b98\u5fae","author":"BEETECH","stocks":300667,"type":"yidong"},{"seq":676881115,"ctime":1779370369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676881115.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u6db5\u76d6\u4e3b\u52a8\u3001\u88ab\u52a8\u4e24\u5927\u9694\u632f\u6280\u672f\u8def\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":676737181,"ctime":1778857733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737181.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u516d\u8f74\u8fd0\u52a8\u5e73\u53f0\u5c1a\u672a\u5e94\u7528\u4e8e\u5149\u8026\u5408\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":676730875,"ctime":1778843328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730875.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u79ef\u6781\u5173\u6ce8\u5149\u901a\u4fe1\u9886\u57df\u7684\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":676669842,"ctime":1778679872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669842.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20853\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":676656549,"ctime":1778658621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656549.shtml","title":"\u5fc5\u521b\u79d1\u628005\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300667,"type":"yidong"},{"seq":676625266,"ctime":1778572431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625266.shtml","title":"\u5fc5\u521b\u79d1\u628005\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300667,"type":"yidong"},{"seq":676478299,"ctime":1778057522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478299.shtml","title":"\u5fc5\u521b\u79d1\u6280\u53d7\u9080\u51fa\u5e2d\u9752\u5c9b\u6d77\u6d0b\u5de5\u7a0b\u8054\u5408\u521b\u65b0\u7814\u7a76\u9662\u6210\u7acb\u66a8\u79d1\u4ea7\u878d\u5408\u5bf9\u63a5\u4f1a","source":"\u5fc5\u521b\u79d1\u6280\u5b98\u5fae","author":"BEETECH","stocks":300667,"type":"yidong"},{"seq":676378694,"ctime":1777449177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378694.shtml","title":"\u5fc5\u521b\u79d1\u628004\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300667,"type":"yidong"},{"seq":676341537,"ctime":1777362778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341537.shtml","title":"\u5fc5\u521b\u79d1\u628004\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300667,"type":"yidong"},{"seq":676230505,"ctime":1776942386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230505.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a4\u670823\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300667,"type":"news"}]

2026-10-22,13.90,14.10,13.75,13.7500,32699,45475700,1.84;2026-10-21,13.90,14.20,13.84,13.9000,24506,34318500,1.38;2026-10-20,13.49,14.03,13.41,13.9000,31283,43328100,1.76;2026-10-19,13.60,13.70,13.11,13.5200,33276,44725200,1.88;2026-10-16,13.55,13.88,13.43,13.5200,37652,51332400,2.12;2026-10-15,13.36,13.63,13.29,13.3500,30585,41094600,1.72;2026-10-14,14.20,14.25,13.70,13.7200,25301,35223200,1.43;2026-10-13,13.81,14.31,13.43,14.2300,40601,56406700,2.29;2026-10-12,14.20,14.33,13.89,14.0800,33385,47116400,1.88;2026-10-09,14.06,14.32,13.55,14.2500,51425,71622000,2.90;2026-10-08,14.56,14.80,14.02,14.1800,41420,59570300,2.34;2026-09-30,15.00,15.00,14.50,14.5600,35107,51356300,1.98;2026-09-29,14.50,14.90,14.43,14.7200,43533,64037600,2.46;2026-09-28,15.01,15.14,14.50,14.5400,68469,100863400,3.86;2026-09-24,15.90,15.90,15.02,15.1500,113156,173471100,6.38;2026-09-23,15.05,15.42,14.89,15.3100,74303,112983300,4.19;2026-09-22,15.15,15.28,14.99,15.1000,51054,77220500,2.88;2026-09-21,14.88,15.22,14.87,15.1500,52760,79548500,2.98;2026-09-18,14.79,15.00,14.79,14.8800,56752,84547600,3.20;2026-09-17,15.05,15.12,14.46,14.7100,63050,92972500,3.56;2026-09-16,14.75,15.20,14.69,15.1100,69536,104584800,3.92;2026-09-15,14.97,15.29,14.77,14.8300,80988,121327900,4.57;2026-09-14,14.44,15.20,14.35,15.0500,117092,173983300,6.60;2026-09-11,14.27,15.31,14.14,14.6900,129728,192818400,7.32;2026-09-10,14.40,14.41,14.20,14.2700,25187,36036500,1.42;2026-09-09,14.61,14.77,14.44,14.4900,27436,40034500,1.55;2026-09-08,14.69,14.76,14.52,14.6100,29899,43664400,1.69;2026-09-07,14.69,14.78,14.51,14.6400,38431,56473100,2.17;2026-09-04,14.95,15.04,14.45,14.5700,47248,69858400,2.66;2026-09-03,15.00,15.08,14.67,14.7800,34882,51707100,1.97;2026-09-02,14.82,15.00,14.75,14.9100,34964,52047700,1.97;2026-09-01,14.95,15.09,14.74,15.0200,48946,73186700,2.76;2026-08-31,14.43,15.00,14.36,14.9500,55901,82621300,3.15;2026-08-28,14.60,14.80,14.48,14.5800,39854,58411600,2.25;2026-08-27,14.21,14.63,14.21,14.6000,45019,65316000,2.54;2026-08-26,14.47,14.64,14.08,14.3500,45191,64786400,2.55;2026-08-25,14.02,14.57,13.96,14.5300,48682,69766500,2.75;2026-08-24,14.51,14.67,14.07,14.2800,57400,81997700,3.24;2026-08-21,14.84,14.89,14.50,14.6200,83645,122684000,4.72;2026-08-20,14.90,15.20,14.55,14.9300,125065,187191800,7.05;2026-08-19,14.50,14.55,14.03,14.1000,52687,75112600,3.05;2026-08-18,14.63,14.85,14.50,14.7100,39544,57983400,2.29;2026-08-17,14.27,14.83,14.20,14.7800,47824,69825900,2.77;2026-08-14,14.38,14.49,14.14,14.3300,40338,57722400,2.34;2026-08-13,14.87,14.93,14.31,14.3600,57836,84423900,3.35;2026-08-12,14.25,15.08,14.18,14.7700,87749,129289200,5.08;2026-08-11,14.50,14.53,14.21,14.2800,74579,106684800,4.32;2026-08-10,14.33,15.05,14.10,14.8100,86642,127048000,5.02;2026-08-07,14.20,14.34,13.91,14.3200,50087,71010900,2.90;2026-08-06,14.03,14.28,13.95,14.2500,53249,75361300,3.08;2026-08-05,13.84,14.26,13.78,14.1700,57202,80802600,3.31;2026-08-04,13.78,14.01,13.66,13.8900,56517,78429300,3.27;2026-08-03,13.35,13.74,13.30,13.7200,47954,65042700,2.78;2026-07-31,13.25,13.57,13.25,13.3700,65453,87937400,3.79;2026-07-30,13.41,13.52,12.86,12.9000,56127,73838300,3.25;2026-07-29,13.19,13.57,12.81,13.4500,70034,92727000,4.06;2026-07-28,13.20,13.85,13.00,13.2400,66738,89879500,3.87;2026-07-27,13.22,13.43,13.06,13.3600,51655,68455400,2.99;2026-07-24,12.83,13.48,12.76,13.3300,56712,74334400,3.29;2026-07-23,12.90,13.15,12.75,13.1000,48882,63527400,2.83;2026-07-22,13.00,13.30,12.73,12.9000,48794,63545300,2.83;2026-07-21,12.80,13.33,11.75,13.2900,82050,103610300,4.75;2026-07-20,13.59,13.77,12.45,12.8000,73099,95988000,4.23;2026-07-17,14.42,14.48,13.30,13.3200,84161,116305700,4.88;2026-07-16,14.46,14.80,14.34,14.4800,60253,87575900,3.49;2026-07-15,14.98,15.19,14.51,14.6800,59415,88080100,3.44;2026-07-14,15.44,15.51,14.30,14.9500,88434,131070800,5.12;2026-07-13,16.35,16.41,15.20,15.4300,94774,149710200,5.49;2026-07-10,15.46,17.46,15.32,16.3900,167975,282880600,9.73;2026-07-09,14.99,15.55,14.63,15.4900,76188,115371600,4.41;2026-07-08,15.12,15.15,14.57,14.9700,50903,75698200,2.95;2026-07-07,15.30,15.65,14.88,15.0100,53503,81347000,3.10;2026-07-06,16.04,16.22,15.12,15.3700,62026,96570200,3.59;2026-07-03,16.34,16.43,15.99,16.1100,56127,90858500,3.25;2026-07-02,16.77,17.00,16.13,16.2400,69628,115390800,4.03;2026-07-01,17.05,17.65,16.88,16.9400,106603,184079800,6.18;2026-06-30,15.70,17.30,15.60,17.0500,137404,230138400,7.96;2026-06-29,16.15,16.43,15.22,15.7000,81690,128321200,4.73;2026-06-26,16.60,16.82,16.06,16.2200,94237,153672600,5.46;2026-06-25,17.44,18.18,16.45,16.6700,110805,187920200,6.42;2026-06-24,18.28,18.46,17.15,17.4500,97101,170757700,5.62;2026-06-23,18.17,18.86,17.90,18.5800,117908,218894600,6.83;2026-06-22,19.30,19.62,17.46,18.3900,161928,297114100,9.38;2026-06-18,19.21,19.68,18.99,19.3100,111899,216926800,6.48;2026-06-17,19.09,19.58,18.85,19.3700,120344,230804600,6.97;2026-06-16,18.77,19.39,18.39,19.3800,107178,202929500,6.21;2026-06-15,18.44,19.03,18.32,18.8200,92998,173922200,5.39;2026-06-12,19.48,19.70,18.30,18.3100,143409,271744200,8.31;2026-06-11,19.07,19.70,18.66,19.5700,113473,217749400,6.57;2026-06-10,19.33,19.98,19.04,19.2700,105537,205661900,6.11;2026-06-09,18.61,19.66,18.23,19.5600,145249,278072300,8.41;2026-06-08,19.00,19.50,18.20,18.4100,114047,214825800,6.61;2026-06-05,19.50,19.96,19.26,19.7000,142126,279022400,8.23;2026-06-04,19.51,20.32,19.31,19.5000,189979,373895800,11.01;2026-06-03,17.10,20.44,17.02,19.8800,295001,566953300,17.09;2026-06-02,16.97,17.44,16.52,17.1100,69764,118642400,4.04;2026-06-01,16.89,17.44,16.81,16.9600,59611,102269500,3.45;2026-05-29,18.00,18.18,16.92,17.0000,87314,151434700,5.06;2026-05-28,17.19,18.07,17.15,17.9400,85308,151441200,4.94;2026-05-27,18.36,18.36,17.29,17.4000,86435,153083500,5.01;2026-05-26,19.00,19.00,18.10,18.3700,78667,144402400,4.56;2026-05-25,19.09,19.17,18.42,19.0200,93102,174589800,5.39;2026-05-22,18.95,19.30,18.61,19.0900,107191,203967000,6.21;2026-05-21,20.00,20.37,18.39,18.6000,136832,265673100,7.93;2026-05-20,20.28,20.46,19.68,19.8500,128328,256580500,7.43;2026-05-19,20.19,20.50,19.43,20.2700,230325,462168400,13.34;2026-05-18,19.85,19.95,19.38,19.4200,153272,300871900,8.88;2026-05-15,20.21,21.08,19.86,20.0900,189444,384598800,10.97;2026-05-14,20.68,21.06,20.03,20.7000,239701,494109600,13.89;2026-05-13,20.45,20.94,20.07,20.4300,308095,630243200,17.85;2026-05-12,19.35,21.68,18.86,20.9900,429142,876224800,24.86;2026-05-11,18.69,19.45,18.50,19.3800,143307,271613600,8.30;2026-05-08,18.26,18.95,18.20,18.7100,96339,179416900,5.58;2026-05-07,18.91,19.09,18.46,18.5900,140544,262103900,8.14;2026-05-06,19.01,19.16,18.55,18.7800,153179,288087400,8.87;2026-04-30,19.83,19.83,18.00,19.2400,186942,353488400,10.83;2026-04-29,18.76,19.89,18.30,19.4400,262836,507796800,15.23;2026-04-28,18.22,19.50,18.07,19.0700,263287,501420800,15.25;2026-04-27,17.95,18.20,17.49,18.2000,68307,121918200,3.96;2026-04-24,17.84,18.12,17.56,17.8300,69127,123713400,4.00