[{"seq":679127774,"ctime":1787197615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679127774.shtml","title":"\u5fc5\u521b\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f8.27% \u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300667,"type":"news"},{"seq":59337641,"ctime":1787155648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59337641.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":59337649,"ctime":1787155541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59337649.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":678977302,"ctime":1786713387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678977302.shtml","title":"\u516c\u53f8\u662f\u5426\u6709\u5411\u5b87\u6811\u79d1\u6280\u4f9b\u8d27\u673a\u5668\u4eba\u4f20\u611f\u5668\uff1f\u5fc5\u521b\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":300667,"type":"news"},{"seq":678936220,"ctime":1786620737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678936220.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20270\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":678828604,"ctime":1786352666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678828604.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19323\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":678731492,"ctime":1786014544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678731492.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u516c\u53f8\u9488\u5bf9\u7b2c\u4e09\u4ee3\u534a\u5bfc\u4f53\u53caMicroLED\u9886\u57df\u63a8\u51fa\u4e86\u57fa\u4e8e\u62c9\u66fc\u5149\u8c31\u548c\u8367\u5149\u6210\u50cf\u7684\u68c0\u6d4b\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":678361403,"ctime":1784723508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361403.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18923\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":677902960,"ctime":1782984718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677902960.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19875\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":677686930,"ctime":1782298904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677686930.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21077\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":677570250,"ctime":1781771603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677570250.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u516d\u8f74\u5e76\u8054\u5e73\u53f0\u4e3b\u8981\u5e94\u7528\u4e8eAR\u663e\u793a\u884c\u4e1a\uff0c\u5728\u5149\u6a21\u5757\u9886\u57df\u5c1a\u672a\u83b7\u5f97\u6210\u719f\u5e94\u7528","source":"\u8d22\u95fb","stocks":300667,"type":"yidong"},{"seq":677298612,"ctime":1780915475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677298612.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u7684\u516d\u8f74\u5e76\u8054\u5e73\u53f0\u7b49\u4ea7\u54c1\u5728\u5149\u6a21\u5757\u9886\u57df\u5c1a\u672a\u83b7\u5f97\u6210\u719f\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":677123881,"ctime":1780304786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123881.shtml","title":"\u5fc5\u521b\u79d1\u6280\u4eae\u76f82026\u4e2d\u56fd\u5236\u836f\u4ea7\u4e1a\u5927\u4f1a","source":"\u5fc5\u521b\u79d1\u6280\u5b98\u5fae","author":"BEETECH","stocks":300667,"type":"yidong"},{"seq":676881115,"ctime":1779370369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676881115.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u6db5\u76d6\u4e3b\u52a8\u3001\u88ab\u52a8\u4e24\u5927\u9694\u632f\u6280\u672f\u8def\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":676737181,"ctime":1778857733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737181.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u516d\u8f74\u8fd0\u52a8\u5e73\u53f0\u5c1a\u672a\u5e94\u7528\u4e8e\u5149\u8026\u5408\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":676730875,"ctime":1778843328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730875.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u79ef\u6781\u5173\u6ce8\u5149\u901a\u4fe1\u9886\u57df\u7684\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":676669842,"ctime":1778679872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669842.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20853\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":676656549,"ctime":1778658621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656549.shtml","title":"\u5fc5\u521b\u79d1\u628005\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300667,"type":"yidong"},{"seq":676625266,"ctime":1778572431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625266.shtml","title":"\u5fc5\u521b\u79d1\u628005\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300667,"type":"yidong"},{"seq":676478299,"ctime":1778057522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478299.shtml","title":"\u5fc5\u521b\u79d1\u6280\u53d7\u9080\u51fa\u5e2d\u9752\u5c9b\u6d77\u6d0b\u5de5\u7a0b\u8054\u5408\u521b\u65b0\u7814\u7a76\u9662\u6210\u7acb\u66a8\u79d1\u4ea7\u878d\u5408\u5bf9\u63a5\u4f1a","source":"\u5fc5\u521b\u79d1\u6280\u5b98\u5fae","author":"BEETECH","stocks":300667,"type":"yidong"},{"seq":676378694,"ctime":1777449177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378694.shtml","title":"\u5fc5\u521b\u79d1\u628004\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300667,"type":"yidong"},{"seq":676341537,"ctime":1777362778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341537.shtml","title":"\u5fc5\u521b\u79d1\u628004\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300667,"type":"yidong"},{"seq":676230505,"ctime":1776942386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230505.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a4\u670823\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300667,"type":"news"},{"seq":676181796,"ctime":1776837146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676181796.shtml","title":"\u5fc5\u521b\u79d1\u62802025\u5e74\u51c0\u5229\u6da6\u51cf\u4e8f22.59% 2026\u5e74\u4e00\u5b63\u5ea6\u51cf\u4e8f92%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300667,"type":"news"},{"seq":676180877,"ctime":1776833093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676180877.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u516c\u53f8\u5728\u5149\u7535\u65b9\u9762\uff0c\u81f4\u529b\u4e8e\u6784\u5efa\u5149\u8c31\u5b66\u6838\u5fc3\u96f6\u90e8\u4ef6\u53ca\u5e94\u7528\u7cfb\u7edf\u7684\u4ea7\u4e1a\u7248\u56fe\u548c\u5dee\u5f02\u5316\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":57449029,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57449029.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":57449017,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57449017.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":57449305,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57449305.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300667,"type":"notice"},{"seq":676157093,"ctime":1776763136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157093.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a2025\u5e74\u51c0\u4e8f\u635f1.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300667,"type":"yidong"},{"seq":676076292,"ctime":1776413487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676076292.shtml","title":"\u5fc5\u521b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651900.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300667,"type":"yidong"},{"seq":675758421,"ctime":1775205909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758421.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18064\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":675694842,"ctime":1775031104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675694842.shtml","title":"\u5fc5\u521b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651693.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300667,"type":"yidong"},{"seq":675489852,"ctime":1774271369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489852.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18284\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"},{"seq":675023592,"ctime":1772453405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023592.shtml","title":"\u5fc5\u521b\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19760\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300667,"type":"yidong"}]

2026-08-25,14.02,14.57,13.96,14.5300,48682,69766500,2.75;2026-08-24,14.51,14.67,14.07,14.2800,57400,81997700,3.24;2026-08-21,14.84,14.89,14.50,14.6200,83645,122684000,4.72;2026-08-20,14.90,15.20,14.55,14.9300,125065,187191800,7.05;2026-08-19,14.50,14.55,14.03,14.1000,52687,75112600,3.05;2026-08-18,14.63,14.85,14.50,14.7100,39544,57983400,2.29;2026-08-17,14.27,14.83,14.20,14.7800,47824,69825900,2.77;2026-08-14,14.38,14.49,14.14,14.3300,40338,57722400,2.34;2026-08-13,14.87,14.93,14.31,14.3600,57836,84423900,3.35;2026-08-12,14.25,15.08,14.18,14.7700,87749,129289200,5.08;2026-08-11,14.50,14.53,14.21,14.2800,74579,106684800,4.32;2026-08-10,14.33,15.05,14.10,14.8100,86642,127048000,5.02;2026-08-07,14.20,14.34,13.91,14.3200,50087,71010900,2.90;2026-08-06,14.03,14.28,13.95,14.2500,53249,75361300,3.08;2026-08-05,13.84,14.26,13.78,14.1700,57202,80802600,3.31;2026-08-04,13.78,14.01,13.66,13.8900,56517,78429300,3.27;2026-08-03,13.35,13.74,13.30,13.7200,47954,65042700,2.78;2026-07-31,13.25,13.57,13.25,13.3700,65453,87937400,3.79;2026-07-30,13.41,13.52,12.86,12.9000,56127,73838300,3.25;2026-07-29,13.19,13.57,12.81,13.4500,70034,92727000,4.06;2026-07-28,13.20,13.85,13.00,13.2400,66738,89879500,3.87;2026-07-27,13.22,13.43,13.06,13.3600,51655,68455400,2.99;2026-07-24,12.83,13.48,12.76,13.3300,56712,74334400,3.29;2026-07-23,12.90,13.15,12.75,13.1000,48882,63527400,2.83;2026-07-22,13.00,13.30,12.73,12.9000,48794,63545300,2.83;2026-07-21,12.80,13.33,11.75,13.2900,82050,103610300,4.75;2026-07-20,13.59,13.77,12.45,12.8000,73099,95988000,4.23;2026-07-17,14.42,14.48,13.30,13.3200,84161,116305700,4.88;2026-07-16,14.46,14.80,14.34,14.4800,60253,87575900,3.49;2026-07-15,14.98,15.19,14.51,14.6800,59415,88080100,3.44;2026-07-14,15.44,15.51,14.30,14.9500,88434,131070800,5.12;2026-07-13,16.35,16.41,15.20,15.4300,94774,149710200,5.49;2026-07-10,15.46,17.46,15.32,16.3900,167975,282880600,9.73;2026-07-09,14.99,15.55,14.63,15.4900,76188,115371600,4.41;2026-07-08,15.12,15.15,14.57,14.9700,50903,75698200,2.95;2026-07-07,15.30,15.65,14.88,15.0100,53503,81347000,3.10;2026-07-06,16.04,16.22,15.12,15.3700,62026,96570200,3.59;2026-07-03,16.34,16.43,15.99,16.1100,56127,90858500,3.25;2026-07-02,16.77,17.00,16.13,16.2400,69628,115390800,4.03;2026-07-01,17.05,17.65,16.88,16.9400,106603,184079800,6.18;2026-06-30,15.70,17.30,15.60,17.0500,137404,230138400,7.96;2026-06-29,16.15,16.43,15.22,15.7000,81690,128321200,4.73;2026-06-26,16.60,16.82,16.06,16.2200,94237,153672600,5.46;2026-06-25,17.44,18.18,16.45,16.6700,110805,187920200,6.42;2026-06-24,18.28,18.46,17.15,17.4500,97101,170757700,5.62;2026-06-23,18.17,18.86,17.90,18.5800,117908,218894600,6.83;2026-06-22,19.30,19.62,17.46,18.3900,161928,297114100,9.38;2026-06-18,19.21,19.68,18.99,19.3100,111899,216926800,6.48;2026-06-17,19.09,19.58,18.85,19.3700,120344,230804600,6.97;2026-06-16,18.77,19.39,18.39,19.3800,107178,202929500,6.21;2026-06-15,18.44,19.03,18.32,18.8200,92998,173922200,5.39;2026-06-12,19.48,19.70,18.30,18.3100,143409,271744200,8.31;2026-06-11,19.07,19.70,18.66,19.5700,113473,217749400,6.57;2026-06-10,19.33,19.98,19.04,19.2700,105537,205661900,6.11;2026-06-09,18.61,19.66,18.23,19.5600,145249,278072300,8.41;2026-06-08,19.00,19.50,18.20,18.4100,114047,214825800,6.61;2026-06-05,19.50,19.96,19.26,19.7000,142126,279022400,8.23;2026-06-04,19.51,20.32,19.31,19.5000,189979,373895800,11.01;2026-06-03,17.10,20.44,17.02,19.8800,295001,566953300,17.09;2026-06-02,16.97,17.44,16.52,17.1100,69764,118642400,4.04;2026-06-01,16.89,17.44,16.81,16.9600,59611,102269500,3.45;2026-05-29,18.00,18.18,16.92,17.0000,87314,151434700,5.06;2026-05-28,17.19,18.07,17.15,17.9400,85308,151441200,4.94;2026-05-27,18.36,18.36,17.29,17.4000,86435,153083500,5.01;2026-05-26,19.00,19.00,18.10,18.3700,78667,144402400,4.56;2026-05-25,19.09,19.17,18.42,19.0200,93102,174589800,5.39;2026-05-22,18.95,19.30,18.61,19.0900,107191,203967000,6.21;2026-05-21,20.00,20.37,18.39,18.6000,136832,265673100,7.93;2026-05-20,20.28,20.46,19.68,19.8500,128328,256580500,7.43;2026-05-19,20.19,20.50,19.43,20.2700,230325,462168400,13.34;2026-05-18,19.85,19.95,19.38,19.4200,153272,300871900,8.88;2026-05-15,20.21,21.08,19.86,20.0900,189444,384598800,10.97;2026-05-14,20.68,21.06,20.03,20.7000,239701,494109600,13.89;2026-05-13,20.45,20.94,20.07,20.4300,308095,630243200,17.85;2026-05-12,19.35,21.68,18.86,20.9900,429142,876224800,24.86;2026-05-11,18.69,19.45,18.50,19.3800,143307,271613600,8.30;2026-05-08,18.26,18.95,18.20,18.7100,96339,179416900,5.58;2026-05-07,18.91,19.09,18.46,18.5900,140544,262103900,8.14;2026-05-06,19.01,19.16,18.55,18.7800,153179,288087400,8.87;2026-04-30,19.83,19.83,18.00,19.2400,186942,353488400,10.83;2026-04-29,18.76,19.89,18.30,19.4400,262836,507796800,15.23;2026-04-28,18.22,19.50,18.07,19.0700,263287,501420800,15.25;2026-04-27,17.95,18.20,17.49,18.2000,68307,121918200,3.96;2026-04-24,17.84,18.12,17.56,17.8300,69127,123713400,4.00;2026-04-23,18.37,18.60,17.70,17.7700,92086,166047700,5.33;2026-04-22,18.09,18.73,18.07,18.4200,77822,142745300,4.51;2026-04-21,18.19,18.39,18.00,18.1900,62094,112690100,3.60;2026-04-20,17.86,18.66,17.70,18.3000,107449,196438400,6.22;2026-04-17,17.83,17.95,17.62,17.8600,81342,144822300,4.71;2026-04-16,17.95,18.25,17.78,17.8600,65527,117682500,3.80;2026-04-15,18.50,18.50,17.89,17.9600,73647,133486400,4.27;2026-04-14,18.50,18.97,18.16,18.3400,152982,282123200,8.86;2026-04-13,16.60,18.68,16.52,18.5500,217718,389301600,12.61;2026-04-10,16.85,17.11,16.70,16.7300,54052,91185300,3.13;2026-04-09,16.88,16.99,16.66,16.7900,50768,85452300,2.94;2026-04-08,16.81,17.15,16.62,17.1200,85056,143684500,4.93;2026-04-07,16.82,17.16,16.30,16.3800,116637,194533200,6.76;2026-04-03,17.94,18.30,16.78,16.8100,182763,316204200,10.59;2026-04-02,15.80,18.00,15.71,17.7800,241520,415734000,13.99;2026-04-01,15.92,15.95,15.49,15.8600,48738,76537500,2.82;2026-03-31,15.54,16.16,15.45,15.6300,79761,125883700,4.62;2026-03-30,15.01,15.74,15.01,15.5300,70689,109170900,4.09;2026-03-27,14.81,15.25,14.71,15.1800,42828,64678200,2.48;2026-03-26,15.45,15.53,14.82,14.9300,50706,76411600,2.94;2026-03-25,15.21,15.57,15.20,15.4900,63273,97635600,3.67;2026-03-24,14.88,15.21,14.58,15.1600,75117,111626400,4.35;2026-03-23,15.36,15.77,14.15,14.5000,123418,183814600,7.15;2026-03-20,16.60,16.66,15.83,15.8500,54173,87463600,3.14;2026-03-19,16.64,16.71,16.28,16.5000,53854,88618900,3.12;2026-03-18,16.62,16.91,16.40,16.8600,60598,100947800,3.51;2026-03-17,17.53,17.53,16.48,16.5000,86887,146877300,5.03;2026-03-16,17.27,17.53,17.17,17.5100,39737,68858500,2.30;2026-03-13,17.51,17.90,17.24,17.2700,53209,93352200,3.08;2026-03-12,18.12,18.20,17.56,17.6800,61891,109619400,3.59;2026-03-11,18.51,18.75,18.13,18.1800,48832,89610700,2.83;2026-03-10,18.19,18.59,18.03,18.5500,47989,88366600,2.78;2026-03-09,17.80,17.97,17.43,17.9000,60114,106212500,3.48;2026-03-06,18.08,18.35,17.94,18.1000,48488,87987500,2.81;2026-03-05,18.15,18.57,18.06,18.1500,95082,173886500,5.51;2026-03-04,17.17,18.05,17.17,17.6900,93704,165448300,5.43;2026-03-03,19.25,19.48,17.45,17.5100,146088,265397700,8.46;2026-03-02,19.38,19.66,18.98,19.2500,94823,182929500,5.49;2026-02-27,19.88,20.27,19.67,19.8100,78212,155222900,4.53