[{"seq":678373044,"ctime":1784769406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373044.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":678364072,"ctime":1784728212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364072.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300691,"type":"yidong"},{"seq":678363703,"ctime":1784727314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678363703.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20695\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300691,"type":"yidong"},{"seq":678361496,"ctime":1784723508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361496.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2026\u5e74\u516c\u53f8\u805a\u7126\u7ecf\u8425\u8d28\u91cf\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300691,"type":"yidong"},{"seq":678342133,"ctime":1784683070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342133.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":678309669,"ctime":1784596360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309669.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":678280254,"ctime":1784510158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280254.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":678241997,"ctime":1784250796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241997.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":678213759,"ctime":1784164432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213759.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":678185522,"ctime":1784078180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185522.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":678153773,"ctime":1783991470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153773.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":678124293,"ctime":1783905448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124293.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":678085874,"ctime":1783646019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085874.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":678057123,"ctime":1783559819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057123.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":678026466,"ctime":1783473356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026466.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677963812,"ctime":1783300639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963812.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677921648,"ctime":1783041167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921648.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677887982,"ctime":1782954908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887982.shtml","title":"\u8054\u5408\u5149\u7535\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677856033,"ctime":1782868507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856033.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677821783,"ctime":1782781994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821783.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677777141,"ctime":1782695616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777141.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677731931,"ctime":1782436338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731931.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677699437,"ctime":1782350006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699437.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677668549,"ctime":1782263714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668549.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677635280,"ctime":1782177257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635280.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677602586,"ctime":1782091008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602586.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677555108,"ctime":1781745202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555108.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677521268,"ctime":1781658757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521268.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677495248,"ctime":1781589577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677495248.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u516c\u53f8\u6536\u8d2d\u957f\u76ca\u5149\u7535\u662f\u56f4\u7ed5\u5149\u5b66\u4e3b\u4e1a\u6df1\u5316\u5e03\u5c40\u7684\u6218\u7565\u4e3e\u63aa","source":"\u8d22\u95fb","stocks":300691,"type":"news"},{"seq":677488151,"ctime":1781572299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488151.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651645.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677454794,"ctime":1781486200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454794.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652247.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677409591,"ctime":1781226754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409591.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652371.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677379708,"ctime":1781147148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677379708.shtml","title":"AI\u5b58\u50a8\u6269\u4ea7\u6f6e\u6765\u88ad \u534a\u5bfc\u4f53\u8bbe\u5907\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":300691,"type":"yidong"},{"seq":677376188,"ctime":1781140410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376188.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677363024,"ctime":1781089288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677363024.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u9996\u6b21\u56de\u8d2d0.1252%\u516c\u53f8\u80a1\u4efd\uff0c\u6210\u4ea4\u603b\u91d1\u989d\u4e3a532.46\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300691,"type":"yidong"},{"seq":677346245,"ctime":1781057315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677346245.shtml","title":"\u624b\u6301\u667a\u80fd\u76f8\u673a\u8d5b\u9053\u7206\u53d1 \u4ea7\u4e1a\u94fe\u516c\u53f8\u666f\u6c14\u5ea6\u6500\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300691,"type":"news"},{"seq":677344216,"ctime":1781054105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344216.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677329541,"ctime":1781000229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677329541.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc75000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300691,"type":"yidong"},{"seq":677279976,"ctime":1780881362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279976.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677274411,"ctime":1780864916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677274411.shtml","title":"\u4e0a\u5e02\u4f01\u4e1a\u805a\u7126\u786c\u79d1\u6280\u6574\u5408 \u9a71\u52a8\u4ef7\u503c\u91cd\u6784","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300691,"type":"news"},{"seq":677237811,"ctime":1780622173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237811.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677206613,"ctime":1780535663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206613.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677141158,"ctime":1780362709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141158.shtml","title":"\u8054\u5408\u5149\u7535\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677108514,"ctime":1780276571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108514.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677087956,"ctime":1780056940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677087956.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u62df\u6536\u8d2d\u957f\u76ca\u5149\u753592.62%\u80a1\u4efd \u4ea4\u6613\u4ef7\u683c2.41\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300691,"type":"news"},{"seq":677087782,"ctime":1780056567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677087782.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u8c03\u6574\u91cd\u7ec4\u65b9\u6848\uff0c\u4e1a\u7ee9\u627f\u8bfa\u671f\u6539\u4e3a\u4e24\u5e74\u7d2f\u79ef\u627f\u8bfa6100\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300691,"type":"yidong"},{"seq":677065835,"ctime":1780017293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065835.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":677032123,"ctime":1779930828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032123.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676999848,"ctime":1779844429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999848.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676966538,"ctime":1779758148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966538.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676855049,"ctime":1779325908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855049.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676821252,"ctime":1779239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821252.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676788395,"ctime":1779153176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788395.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655198.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676754304,"ctime":1779066952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754304.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652071.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676711029,"ctime":1778807481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711029.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676678983,"ctime":1778721101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678983.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676645737,"ctime":1778634702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645737.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676615213,"ctime":1778548361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615213.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676582867,"ctime":1778462161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582867.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676529290,"ctime":1778202710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529290.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676496730,"ctime":1778116539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496730.shtml","title":"\u8054\u5408\u5149\u7535\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676485838,"ctime":1778070597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676485838.shtml","title":"\u5706\u6ee1\u6536\u5b98\uff0c\u8054\u5408\u6c7d\u8f66\u5f00\u542f\u8f66\u8f7d\u5149\u5b66\u65b0\u5f81\u7a0b","source":"\u8054\u5408\u5149\u7535\u5b98\u5fae","stocks":300691,"type":"yidong"},{"seq":676463267,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463267.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676456771,"ctime":1777998021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676456771.shtml","title":"\u8d22\u62a5\u66dd\u5149\u673a\u5668\u4eba\u7206\u706b\u80cc\u540e\u7684\u771f\u5b9e\u8d26\u672c\uff1a\u54ea\u4e9b\u516c\u53f8\u8d5a\u94b1\uff0c\u54ea\u4e9b\u516c\u53f8\u88f8\u6cf3\uff1f","source":"\u90fd\u5e02\u5feb\u62a5","stocks":300691,"type":"news"},{"seq":676405651,"ctime":1777512342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405651.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676366990,"ctime":1777425712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366990.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676332333,"ctime":1777342046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676332333.shtml","title":"\u5706\u6ee1\u6536\u5b98\uff0c\u8054\u5408\u5149\u7535\u4ee5\u5168\u573a\u666f\u5149\u5b66\u6280\u672f\u518d\u62d3\u65b0\u5c40","source":"\u8054\u5408\u5149\u7535\u5b98\u5fae","stocks":300691,"type":"yidong"},{"seq":676329783,"ctime":1777338928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329783.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676292548,"ctime":1777252491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292548.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676245200,"ctime":1776993344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245200.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651757.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676217955,"ctime":1776925584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676217955.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2025\u5e74\u7ecf\u8425\u8d28\u91cf\u7a33\u5065\u63d0\u5347\uff0c\u591a\u7ef4\u5e03\u5c40\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300691,"type":"news"},{"seq":676210259,"ctime":1776906968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210259.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":57520393,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57520393.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300691,"type":"notice"},{"seq":57520409,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57520409.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300691,"type":"notice"},{"seq":57520431,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57520431.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300691,"type":"notice"},{"seq":676200463,"ctime":1776865368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200463.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f386.4\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300691,"type":"yidong"},{"seq":676175658,"ctime":1776820614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175658.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676142296,"ctime":1776734103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142296.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676107160,"ctime":1776647696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107160.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676063132,"ctime":1776388536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063132.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":676029356,"ctime":1776302215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029356.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675997302,"ctime":1776215743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997302.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675983782,"ctime":1776164811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675983782.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u53c2\u4e0e\u6295\u8d44\u57fa\u91d1\u51cf\u8d44\u81f32.4\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300691,"type":"yidong"},{"seq":675964924,"ctime":1776129352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964924.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675930844,"ctime":1776042901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930844.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675887203,"ctime":1775783692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887203.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675853551,"ctime":1775697225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853551.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675819993,"ctime":1775610933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819993.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675788396,"ctime":1775524452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788396.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675745440,"ctime":1775178940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745440.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675711560,"ctime":1775092496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711560.shtml","title":"\u8054\u5408\u5149\u7535\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675683157,"ctime":1775006140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683157.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675653487,"ctime":1774919745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653487.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675622968,"ctime":1774833299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622968.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675583601,"ctime":1774574092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583601.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675526830,"ctime":1774401274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526830.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675517536,"ctime":1774355925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675517536.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u96c6\u5149\u6210\u50cf\u3001\u5149\u663e\u793a\u3001\u5149\u611f\u77e5\u4e3a\u6838\u5fc3\u6280\u672f\u7684\u5149\u5b66\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848\u5236\u9020\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300691,"type":"yidong"},{"seq":675515579,"ctime":1774352479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515579.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u516c\u53f8\u5177\u5907\u751f\u4ea7\u5236\u9020\u5404\u7c7b\u9ad8\u7aef\u5149\u5b66\u955c\u5934\u53ca\u5149\u7535\u4ea7\u54c1\u7684\u6280\u672f\u4e0e\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300691,"type":"news"},{"seq":675515508,"ctime":1774352374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515508.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u516c\u53f8\u5c06\u81ea\u4e3b\u7814\u53d1\u7684\u8d85\u5faeAR\u5149\u673a\u5c3a\u5bf8\u7f29\u5c0f\u81f3\u884c\u4e1a\u9886\u5148\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300691,"type":"yidong"},{"seq":675515500,"ctime":1774352371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515500.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u516c\u53f8\u4e1a\u52a1\u6db5\u76d6AR\u5149\u673a\u3001\u5149\u6ce2\u5bfc\u7247\u8d34\u5408\u7b49AR\u773c\u955c\u6574\u673a\u7ec4\u88c5\u5173\u952e\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300691,"type":"yidong"},{"seq":675512024,"ctime":1774343355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675512024.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u516c\u53f8\u7684\u5149\u5b66\u955c\u5934\u4ea7\u54c1\u548c\u673a\u5668\u89c6\u89c9\u6280\u672f\u53ef\u4ee5\u5e94\u7528\u5230\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300691,"type":"yidong"},{"seq":675443843,"ctime":1773999570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675443843.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u7533\u8bf7\u4e2d\u6b62\u5ba1\u6838\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300691,"type":"yidong"},{"seq":675430540,"ctime":1773971735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675430540.shtml","title":"2026\u5e74Micro LED\u663e\u793a\u5668\u6536\u5165\u9884\u8ba1\u5c06\u540c\u6bd4\u589e\u957f100% \u534e\u707f\u5149\u7535\u3001\u8054\u5efa\u5149\u7535\u5747\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":300691,"type":"news"},{"seq":675428678,"ctime":1773969218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428678.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675416149,"ctime":1773920311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675416149.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u76ee\u524d\u516c\u53f8\u805a\u7126\u4e8e\u9ad8\u7aef\u5149\u5b66\u955c\u5934\u53ca\u6838\u5fc3\u5668\u4ef6\u7684\u7814\u53d1\u5236\u9020\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300691,"type":"yidong"},{"seq":675368798,"ctime":1773796487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368798.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675338829,"ctime":1773710111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338829.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675308116,"ctime":1773623635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308116.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675266875,"ctime":1773364462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266875.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675237842,"ctime":1773278072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237842.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675209772,"ctime":1773191691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209772.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651593.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675179764,"ctime":1773105327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179764.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675149038,"ctime":1773018834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149038.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653330.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675111472,"ctime":1772759664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111472.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654262.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675090625,"ctime":1772682665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675090625.shtml","title":"20CM\u6da8\u505c\u5237\u5c4f\uff01Micro LED\u6982\u5ff5\u72c2\u98d9\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300691,"type":"news"},{"seq":675085844,"ctime":1772673311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085844.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675058811,"ctime":1772586646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058811.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675037934,"ctime":1772507919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675037934.shtml","title":"\u5343\u95eeAI\u773c\u955c\u9996\u6b21\u4eae\u76f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300691,"type":"yidong"},{"seq":675033741,"ctime":1772500379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033741.shtml","title":"\u8054\u5408\u5149\u7535\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":675005057,"ctime":1772413928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005057.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":674961925,"ctime":1772158822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961925.shtml","title":"\u5343\u95ee\u5c06\u57282026\u5e74\u4e16\u754c\u79fb\u52a8\u901a\u4fe1\u5927\u4f1a\uff08MWC\uff09\u53d1\u5e03AI\u773c\u955c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300691,"type":"news"},{"seq":674959588,"ctime":1772154893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959588.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":674855510,"ctime":1771895451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855510.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":674786654,"ctime":1770944854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786654.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":674775241,"ctime":1770898423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674775241.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u4e0e\u7075\u667a\u4e91\u521b\u7b7e\u7f72\u4e1a\u52a1\u5408\u4f5c\u6846\u67b6\u5408\u540c \u4e3a\u5176\u63d0\u4f9b\u673a\u5668\u4eba\u4ea7\u54c1\u7684\u7ec4\u88c5\u52a0\u5de5\u53ca\u76f8\u5173\u670d\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300691,"type":"news"},{"seq":674760342,"ctime":1770879686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674760342.shtml","title":"\u8054\u5408\u5149\u7535\u53d1\u5e032025\u5e74\u4e1a\u7ee9\u9884\u544a\uff0c\u51c0\u5229\u6da6\u9884\u8ba1\u5927\u5e45\u4e0b\u6ed1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300691,"type":"news"},{"seq":674751925,"ctime":1770858864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751925.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":674683907,"ctime":1770685942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683907.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":674645615,"ctime":1770599679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645615.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":674602468,"ctime":1770340219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602468.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":674568882,"ctime":1770254088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568882.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":674503743,"ctime":1770080917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503743.shtml","title":"\u8054\u5408\u5149\u7535\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":674469515,"ctime":1769994621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469515.shtml","title":"\u8054\u5408\u5149\u7535\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":674424935,"ctime":1769740016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674424935.shtml","title":"\u8054\u5408\u5149\u7535\u62df\u6536\u8d2d\u957f\u76ca\u5149\u7535\uff1a\u6807\u7684\u516c\u53f8\u8d85\u73af\u8bc4\u6279\u590d\u4ea7\u80fd\u751f\u4ea7 \u7b2c\u4e00\u5927\u5ba2\u6237\u4ea6\u662f\u7b2c\u4e00\u5927\u4f9b\u5e94\u5546","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300691,"type":"news"},{"seq":674422116,"ctime":1769735439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422116.shtml","title":"\u8054\u5408\u5149\u7535\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":674407509,"ctime":1769683419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674407509.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d67.59%-77.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300691,"type":"yidong"},{"seq":674390759,"ctime":1769648875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390759.shtml","title":"\u8054\u5408\u5149\u7535\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":674351600,"ctime":1769523025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351600.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u5149\u5b66\u955c\u5934\u53ca\u5149\u7535\u4ea7\u54c1\u7684\u7814\u53d1\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300691,"type":"yidong"},{"seq":674351039,"ctime":1769521153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351039.shtml","title":"\u8054\u5408\u5149\u7535\uff1a\u516c\u53f8\u5c06\u4e25\u683c\u6309\u7167\u6cd5\u5f8b\u6cd5\u89c4\u7684\u76f8\u5173\u89c4\u5b9a\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300691,"type":"yidong"},{"seq":674327782,"ctime":1769476081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327782.shtml","title":"\u8054\u5408\u5149\u7535\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652160.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"},{"seq":674294639,"ctime":1769389752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294639.shtml","title":"\u8054\u5408\u5149\u7535\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300691,"type":"yidong"}]

2026-07-24,11.93,12.25,11.89,12.0100,39492,47609700,1.79;2026-07-23,11.80,12.15,11.66,12.1300,40675,48527700,1.84;2026-07-22,12.00,12.16,11.69,11.7800,51353,61141800,2.33;2026-07-21,11.81,12.18,11.11,12.0900,76830,90332500,3.48;2026-07-20,12.42,12.63,11.60,11.8300,71182,86491100,3.22;2026-07-17,13.21,13.28,12.23,12.3700,69109,87570200,3.13;2026-07-16,13.09,13.55,12.84,13.1500,61067,80877000,2.77;2026-07-15,13.00,13.25,12.87,13.1800,54114,70929500,2.45;2026-07-14,12.87,13.08,12.44,13.0500,57707,74115800,2.61;2026-07-13,14.17,14.17,12.90,12.9600,71854,95855200,3.26;2026-07-10,14.23,14.64,14.17,14.1700,59578,85744500,2.70;2026-07-09,14.15,14.38,13.71,14.3100,49397,69623100,2.24;2026-07-08,14.55,14.60,13.89,14.1500,45013,63653200,2.04;2026-07-07,14.62,14.98,14.30,14.4500,63013,91581000,2.85;2026-07-06,15.67,15.68,14.60,14.7800,83500,125323600,3.78;2026-07-03,15.84,15.95,15.52,15.6600,70906,111536100,3.21;2026-07-02,15.90,16.80,15.35,15.8400,82620,133226800,3.74;2026-07-01,15.82,16.24,15.70,15.9800,73812,118073900,3.34;2026-06-30,15.08,16.18,15.00,15.8100,95230,149274300,4.31;2026-06-29,15.64,16.03,14.76,15.0300,119055,181756000,5.39;2026-06-26,15.70,16.38,15.50,15.7600,81478,129570300,3.69;2026-06-25,16.14,16.59,15.75,15.8500,71751,114961100,3.25;2026-06-24,16.16,16.37,15.71,16.2000,76306,122125200,3.46;2026-06-23,16.15,16.90,16.08,16.3200,95174,156985000,4.31;2026-06-22,16.73,17.05,15.68,16.2800,96725,156522100,4.38;2026-06-18,16.70,17.02,16.33,16.7600,83593,139946100,3.79;2026-06-17,16.50,17.13,16.44,16.8700,95065,160476900,4.31;2026-06-16,16.23,16.75,16.15,16.7000,105242,173898300,4.77;2026-06-15,15.91,16.55,15.85,16.3600,112574,183597900,5.10;2026-06-12,17.14,17.18,15.90,16.0600,183763,299410200,8.32;2026-06-11,16.30,17.82,15.96,17.1800,220880,377378700,10.01;2026-06-10,15.54,16.70,15.41,16.5200,108028,172575400,4.89;2026-06-09,15.68,15.88,15.29,15.6500,57078,88873100,2.59;2026-06-08,15.74,16.25,15.25,15.4700,77779,122172700,3.52;2026-06-05,15.49,16.59,15.23,16.0400,93483,148949800,4.24;2026-06-04,15.72,16.16,15.45,15.5500,62977,99082700,2.85;2026-06-03,15.73,16.30,15.60,15.7400,64539,103018400,2.92;2026-06-02,16.03,16.35,15.77,15.7800,71717,114288200,3.25;2026-06-01,16.13,16.72,16.05,16.1000,90167,147459700,4.08;2026-05-29,17.60,17.71,15.93,16.0300,95961,157848300,4.35;2026-05-28,17.41,17.70,17.06,17.5800,61849,107578300,2.80;2026-05-27,18.02,18.28,17.37,17.5800,78031,138097800,3.54;2026-05-26,18.31,18.49,17.80,18.1100,70778,128228300,3.21;2026-05-25,18.23,18.66,18.11,18.5000,81330,149927100,3.68;2026-05-22,18.16,18.40,17.80,18.3000,97754,176901200,4.43;2026-05-21,18.54,19.20,17.81,17.9000,136794,254457500,6.20;2026-05-20,18.50,18.72,18.30,18.3700,104444,192689100,4.73;2026-05-19,18.53,18.93,18.23,18.5600,184356,341138200,8.35;2026-05-18,19.74,20.48,18.25,18.5700,314038,592340400,14.23;2026-05-15,17.20,18.40,16.94,18.1500,140180,250425500,6.35;2026-05-14,17.43,17.76,17.21,17.2600,77812,136005800,3.53;2026-05-13,17.18,17.44,16.95,17.3600,41112,71077500,1.86;2026-05-12,17.49,17.55,17.05,17.1600,52354,90298000,2.37;2026-05-11,17.20,17.52,17.19,17.4600,60214,104634200,2.73;2026-05-08,16.94,17.23,16.72,17.2000,50402,85736700,2.28;2026-05-07,16.95,17.07,16.64,17.0000,52245,88328300,2.37;2026-05-06,16.45,16.83,16.45,16.6700,51036,85144200,2.31;2026-04-30,16.50,16.61,16.25,16.4000,47085,77094800,2.13;2026-04-29,16.31,16.69,16.28,16.5000,39109,64779100,1.77;2026-04-28,16.75,16.85,16.30,16.4100,43665,71877900,1.98;2026-04-27,16.37,16.89,16.33,16.8200,55616,92874200,2.52;2026-04-24,16.43,16.99,16.24,16.3700,71668,118068100,3.25;2026-04-23,16.50,16.70,16.14,16.2700,120366,196822700,5.45;2026-04-22,16.93,17.45,16.80,17.3500,74919,129299700,3.39;2026-04-21,16.91,16.96,16.61,16.9300,28171,47291100,1.28;2026-04-20,16.73,17.04,16.62,16.9100,32651,55218400,1.48;2026-04-17,16.45,16.81,16.45,16.7300,31603,52676400,1.43;2026-04-16,16.51,16.61,16.25,16.5100,32430,53321000,1.47;2026-04-15,16.70,16.77,16.38,16.5000,31080,51470000,1.41;2026-04-14,16.76,16.84,16.40,16.5900,31683,52494900,1.44;2026-04-13,16.60,16.77,16.45,16.5700,30510,50531800,1.38;2026-04-10,16.71,16.90,16.69,16.7100,38891,65328500,1.76;2026-04-09,16.35,16.95,16.21,16.6200,61300,102261000,2.78;2026-04-08,15.75,16.50,15.74,16.4600,57531,92817700,2.61;2026-04-07,15.40,15.53,15.20,15.4600,36388,56014300,1.65;2026-04-03,15.41,15.53,15.21,15.4000,37844,58216400,1.71;2026-04-02,15.55,15.65,15.16,15.3300,36874,56907000,1.67;2026-04-01,15.47,15.64,15.38,15.5800,35843,55602900,1.62;2026-03-31,15.55,15.67,15.20,15.2500,37258,57478200,1.69;2026-03-30,15.40,15.60,15.20,15.6000,37513,57994300,1.70;2026-03-27,15.40,15.79,15.27,15.5700,47192,73611800,2.14;2026-03-26,15.90,16.06,15.26,15.4400,46530,72403700,2.11;2026-03-25,15.62,16.18,15.62,15.9200,61357,98030400,2.78;2026-03-24,15.45,15.61,15.00,15.5600,72323,110707700,3.28;2026-03-23,16.02,16.45,14.95,15.1600,155139,241693700,7.03;2026-03-20,17.18,17.92,16.85,16.9200,89804,156695600,4.07;2026-03-19,17.21,17.36,16.97,17.0600,41620,71355800,1.89;2026-03-18,16.99,17.35,16.87,17.3400,43556,74675800,1.97;2026-03-17,17.60,17.66,16.84,16.8700,54933,94235500,2.49;2026-03-16,17.58,17.58,17.00,17.4800,59142,102511400,2.68;2026-03-13,17.73,18.06,17.56,17.6300,70421,125628600,3.19;2026-03-12,17.67,18.10,17.65,17.8100,68448,122133500,3.10;2026-03-11,17.71,17.98,17.61,17.7400,69746,124092700,3.16;2026-03-10,17.45,17.88,17.42,17.7000,66591,117758800,3.02;2026-03-09,17.52,17.68,17.02,17.3200,94689,163491400,4.29;2026-03-06,17.60,18.16,17.42,17.8800,158682,283185900,7.19;2026-03-05,16.68,18.66,16.68,17.9400,256102,462299100,11.60;2026-03-04,16.50,16.70,16.18,16.2800,54503,89547600,2.47;2026-03-03,17.41,17.65,16.61,16.6600,55713,95133600,2.52;2026-03-02,17.71,17.88,17.29,17.4400,46511,81575000,2.11;2026-02-27,17.99,18.10,17.76,17.9900,34068,61059900,1.54;2026-02-26,17.90,18.15,17.82,18.0900,43822,79067600,1.99;2026-02-25,18.01,18.14,17.83,17.9000,41224,74020400,1.87;2026-02-24,18.16,18.55,17.90,17.9500,64560,116829500,2.92;2026-02-13,17.70,18.19,17.63,17.7800,73600,131660900,3.33;2026-02-12,17.54,17.65,17.40,17.5200,24575,43060200,1.11;2026-02-11,17.60,17.75,17.55,17.5500,23932,42223100,1.08;2026-02-10,17.51,17.72,17.48,17.5900,29702,52414200,1.35;2026-02-09,17.26,17.59,17.26,17.5600,39769,69487800,1.80;2026-02-06,17.06,17.33,16.98,17.1400,29280,50434300,1.33;2026-02-05,17.09,17.35,17.05,17.1700,31086,53538400,1.41;2026-02-04,17.28,17.40,17.08,17.1800,29409,50653900,1.33;2026-02-03,17.20,17.35,17.05,17.2900,28795,49654400,1.30;2026-02-02,17.12,17.56,17.00,17.0000,58815,101873200,2.66;2026-01-30,16.83,17.30,16.83,17.1700,69899,119438600,3.17;2026-01-29,17.16,17.17,16.64,16.7100,56977,96201100,2.58;2026-01-28,17.56,17.72,17.10,17.2000,49290,85672000,2.23;2026-01-27,17.55,17.65,16.92,17.5700,57006,98727700,2.58