[{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":300703,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":300703,"type":"news"},{"seq":672690314,"ctime":1763975349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690314.shtml","title":"\u521b\u6e90\u80a1\u4efd\uff1a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u5b8f\u89c2\u7ecf\u6d4e\u5f62\u52bf\u7b49\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300703,"type":"yidong"},{"seq":672424822,"ctime":1762933981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424822.shtml","title":"\u521b\u6e90\u80a1\u4efd\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u667a\u80fd\u65e0\u4eba\u98de\u884c\u5668\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300703,"type":"yidong"},{"seq":672257197,"ctime":1762315611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672257197.shtml","title":"11\u67085\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u82f1\u529b\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u5e76\u914d\u5957\u52df\u8d44\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300703,"type":"yidong"},{"seq":54643627,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643627.shtml","title":"\u521b\u6e90\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300703,"type":"notice"},{"seq":672074130,"ctime":1761655210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672074130.shtml","title":"\u521b\u6e90\u80a1\u4efd\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300703,"type":"yidong"},{"seq":672062743,"ctime":1761641091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062743.shtml","title":"\u521b\u6e90\u80a1\u4efd\uff1a\u5b8c\u6210\u56de\u8d2d2%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300703,"type":"yidong"},{"seq":672061291,"ctime":1761638856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061291.shtml","title":"\u521b\u6e90\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2986.29\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f34.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300703,"type":"yidong"},{"seq":671679070,"ctime":1760341489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671679070.shtml","title":"\u521b\u6e90\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53d6\u5f97\u4e0d\u52a8\u4ea7\u6743\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300703,"type":"yidong"},{"seq":671604379,"ctime":1760008802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671604379.shtml","title":"\u521b\u6e90\u80a1\u4efd\uff1a\u9996\u6b21\u56de\u8d2d0.61%\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":300703,"type":"news"},{"seq":671098683,"ctime":1757669704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098683.shtml","title":"\u521b\u6e90\u80a1\u4efd\uff1a\u62df\u4ee51.16\u4ebf\u5143-1.54\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300703,"type":"yidong"},{"seq":670995903,"ctime":1757404360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995903.shtml","title":"\u521b\u6e90\u80a1\u4efd09\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300703,"type":"yidong"},{"seq":670959712,"ctime":1757317935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670959712.shtml","title":"\u521b\u6e90\u80a1\u4efd09\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300703,"type":"yidong"},{"seq":670921261,"ctime":1757058760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921261.shtml","title":"\u521b\u6e90\u80a1\u4efd09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300703,"type":"yidong"},{"seq":670889165,"ctime":1756973468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670889165.shtml","title":"\u521b\u6e90\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651002.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300703,"type":"yidong"},{"seq":670886304,"ctime":1756963046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886304.shtml","title":"\u5ba0\u7269\u7ecf\u6d4e\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347\uff0c\u4f9d\u4f9d\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300703,"type":"yidong"},{"seq":670685267,"ctime":1756284022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685267.shtml","title":"\u521b\u6e90\u80a1\u4efd\u6df1\u8015\u4e09\u5927\u4e1a\u52a1\u9886\u57df \u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f32.97%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300703,"type":"news"},{"seq":53879165,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53879165.shtml","title":"\u521b\u6e90\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300703,"type":"notice"},{"seq":53879355,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53879355.shtml","title":"\u521b\u6e90\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300703,"type":"notice"},{"seq":670666334,"ctime":1756219882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670666334.shtml","title":"\u521b\u6e90\u80a1\u4efd2025\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u51c0\u5229\u53cc\u589e\uff0c\u8de8\u5883\u7535\u5546\u4e0eIP\u6f6e\u73a9\u6210\u589e\u957f\u5f15\u64ce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300703,"type":"news"},{"seq":670664788,"ctime":1756213392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670664788.shtml","title":"\u521b\u6e90\u80a1\u4efd\uff1a\u8de8\u5883\u7535\u5546\u4e1a\u52a1\u5e26\u52a8\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u8d8530%","source":"\u8d22\u95fb","stocks":300703,"type":"news"},{"seq":670506310,"ctime":1755676461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506310.shtml","title":"\u521b\u6e90\u80a1\u4efd08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300703,"type":"yidong"},{"seq":670474494,"ctime":1755589985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474494.shtml","title":"\u521b\u6e90\u80a1\u4efd08\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300703,"type":"yidong"},{"seq":670370003,"ctime":1755157949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370003.shtml","title":"\u521b\u6e90\u80a1\u4efd08\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300703,"type":"yidong"},{"seq":670251794,"ctime":1754657512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670251794.shtml","title":"\u521b\u6e90\u80a1\u4efd\u80a1\u4ef73\u5929\u6da8\u8d8530% \u63d0\u793a\u8054\u540d\u65b0\u54c1\u5bf9\u4e1a\u7ee9\u5f71\u54cd\u6709\u9650","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300703,"type":"yidong"},{"seq":670239694,"ctime":1754644557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239694.shtml","title":"\u521b\u6e90\u80a1\u4efd\uff1a\u5f53\u524d\u4e0e\u56fd\u5185\u52a8\u753bIP\u8054\u540d\u65b0\u54c1\u7684\u63a8\u51fa\u5728\u77ed\u671f\u5185\u5bf9\u4e8e\u516c\u53f8\u8425\u4e1a\u6536\u5165\u548c\u5229\u6da6\u7684\u5f71\u54cd\u6709\u9650","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300703,"type":"news"},{"seq":670223658,"ctime":1754607990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670223658.shtml","title":"\u201c\u80b2\u513f\u8865\u8d34+\u514d\u4fdd\u6559\u8d39\u201d\u53cc\u5229\u597d \u6bcd\u5a74\u6d88\u8d39\u94fe\u591a\u80a1\u5e74\u5185\u7ffb\u500d","source":"\u6df1\u5733\u5546\u62a5","stocks":300703,"type":"news"},{"seq":670202525,"ctime":1754538356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670202525.shtml","title":"\u521b\u6e90\u80a1\u4efd\u8fdb\u519b\u6f6e\u73a9\u6587\u521b\uff0c\u8054\u540d\u73b0\u8c61\u7ea7IP\uff0c\u673a\u6784\u770b\u597d\u957f\u671f\u6210\u957f\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300703,"type":"news"},{"seq":670076905,"ctime":1754039113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076905.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u6f6e\u73a9\u6295\u878d\u8d44\u9879\u76ee\u4fdd\u6301\u76f8\u5bf9\u7a33\u5b9a \u8d44\u672c\u6d41\u5411\u884d\u751f\u54c1\u201c\u5468\u8fb9\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":300703,"type":"news"},{"seq":669986853,"ctime":1753789604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986853.shtml","title":"\u521b\u6e90\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u9884\u7ea68\u670827\u65e5\u62ab\u97322025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300703,"type":"yidong"},{"seq":669475764,"ctime":1751961093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475764.shtml","title":"\u521b\u6e90\u80a1\u4efd07\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300703,"type":"yidong"},{"seq":669271522,"ctime":1751270065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271522.shtml","title":"\u521b\u6e90\u80a1\u4efd06\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300703,"type":"yidong"},{"seq":669149368,"ctime":1750801809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669149368.shtml","title":"\u4ece\u8ffd\u9f99\u5934\u8f6c\u5411\u8d5b\u9053\u5e03\u5c40 \u673a\u6784\u6380\u8d77\u6d88\u8d39\u65b0\u52bf\u529b\u8c03\u7814\u70ed\u6d6a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u8212\u7433","stocks":300703,"type":"news"},{"seq":668879041,"ctime":1749801136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879041.shtml","title":"\u521b\u6e90\u80a1\u4efd06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300703,"type":"yidong"},{"seq":668874123,"ctime":1749780514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668874123.shtml","title":"IP\u7ecf\u6d4e\u6982\u5ff5\u80a1\u9707\u8361\u56de\u8c03 \u5bcc\u6625\u80a1\u4efd\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300703,"type":"yidong"},{"seq":668847273,"ctime":1749714675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847273.shtml","title":"\u521b\u6e90\u80a1\u4efd06\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300703,"type":"yidong"}]
2025-12-12,23.27,23.75,22.98,23.1500,52959,123287000,3.12;2025-12-11,23.72,23.82,23.25,23.2500,37745,88340200,2.22;2025-12-10,23.78,24.30,23.61,23.7600,36866,88016900,2.17;2025-12-09,24.46,24.46,23.73,23.8000,41796,100531500,2.46;2025-12-08,24.17,24.42,24.15,24.2000,26461,64260900,1.56;2025-12-05,23.86,24.21,23.79,24.1400,28110,67507300,1.66;2025-12-04,24.30,24.55,23.82,24.0200,29179,70254700,1.72;2025-12-03,24.65,24.98,24.40,24.5000,34347,84764000,2.02;2025-12-02,25.30,25.49,24.51,24.6300,47658,118197500,2.81;2025-12-01,25.06,25.76,25.02,25.3500,48451,123217200,2.86;2025-11-28,24.97,25.48,24.53,25.0900,41646,104088800,2.45;2025-11-27,24.96,25.69,24.77,25.0300,46891,118255900,2.76;2025-11-26,24.94,25.27,24.63,24.7400,34237,85184300,2.02;2025-11-25,24.68,25.24,24.68,24.8500,31140,77861400,1.84;2025-11-24,24.08,24.95,23.99,24.6300,50024,122344800,2.95;2025-11-21,25.15,25.46,23.47,24.0900,88693,214567600,5.23;2025-11-20,25.86,25.88,25.10,25.3800,38903,98886200,2.29;2025-11-19,26.43,26.51,25.39,25.5800,58870,151678200,3.47;2025-11-18,26.20,26.85,26.10,26.3800,59599,157550900,3.51;2025-11-17,27.42,27.46,26.10,26.3500,74248,197392900,4.38;2025-11-14,28.33,28.42,27.60,27.6300,62302,173680800,3.67;2025-11-13,27.79,29.06,27.74,28.5100,81458,231580900,4.80;2025-11-12,27.14,28.11,27.00,27.7400,74477,205304500,4.39;2025-11-11,27.82,28.00,26.88,27.1500,74914,203350800,4.42;2025-11-10,27.17,28.95,27.17,28.0000,104948,295145600,6.19;2025-11-07,26.62,27.69,26.20,27.0200,61964,167511400,3.65;2025-11-06,27.10,27.15,26.34,26.6300,55300,146500500,3.26;2025-11-05,26.30,27.45,26.06,27.0100,48388,130924300,2.85;2025-11-04,28.14,28.26,26.33,26.7300,81873,220623300,4.83;2025-11-03,27.93,28.40,27.40,28.2700,48444,134892400,2.86;2025-10-31,27.31,28.36,27.31,27.9400,52354,146762100,3.09;2025-10-30,28.12,28.20,27.27,27.4100,66667,184214700,3.93;2025-10-29,27.57,28.45,27.29,28.0900,75211,210156900,4.43;2025-10-28,26.97,27.69,26.50,27.3300,81830,223431300,4.82;2025-10-27,30.62,30.62,27.00,27.0300,176126,490904900,10.38;2025-10-24,30.80,31.80,29.70,30.0500,76332,231821200,4.50;2025-10-23,30.06,30.78,29.50,30.5200,70128,211507700,4.13;2025-10-22,30.78,31.37,30.05,30.1800,74185,227895700,4.37;2025-10-21,29.20,30.44,28.48,30.4000,78357,232028600,4.62;2025-10-20,29.17,29.55,28.86,29.1400,48083,140219900,2.83;2025-10-17,29.60,29.89,28.88,28.9500,52085,152510700,3.07;2025-10-16,31.70,31.70,29.50,29.5600,93023,282155300,5.48;2025-10-15,30.13,32.03,29.25,31.6500,94912,294902600,5.59;2025-10-14,30.26,31.18,29.86,30.0600,76995,233900400,4.54;2025-10-13,29.26,30.21,28.51,30.0000,119727,354868000,7.06;2025-10-10,31.58,33.50,31.30,32.1800,110839,360919300,6.53;2025-10-09,30.31,31.88,30.31,31.4200,77256,240605900,4.55;2025-09-30,30.81,31.32,30.40,30.5000,74071,227365100,4.37;2025-09-29,32.09,32.28,30.22,30.4600,107552,331952900,6.34;2025-09-26,32.06,33.00,31.71,32.0400,77043,250025900,4.54;2025-09-25,32.23,33.12,32.10,32.1100,63340,206582300,3.73;2025-09-24,32.94,32.97,31.90,32.2400,84225,272224600,4.96;2025-09-23,32.61,34.27,31.96,33.1000,113524,375790400,6.69;2025-09-22,32.91,33.50,32.20,32.5900,73658,241296600,4.34;2025-09-19,32.48,33.55,32.48,33.1200,88481,293558800,5.22;2025-09-18,34.82,35.39,32.13,32.6400,214029,717870300,12.62;2025-09-17,34.50,37.30,34.16,35.3900,165373,592470600,9.75;2025-09-16,34.99,35.80,33.91,34.0100,157416,547474500,9.28;2025-09-15,35.55,39.23,33.90,34.9900,255893,932580300,15.08;2025-09-12,35.77,37.00,35.30,35.5300,118901,428416400,7.01;2025-09-11,33.60,36.50,32.94,35.6600,201412,701574200,11.87;2025-09-10,34.50,35.30,33.60,33.9700,137999,474835600,8.13;2025-09-09,35.08,35.81,34.40,34.9700,193956,677937900,11.43;2025-09-08,33.28,34.50,32.00,34.3900,197430,654056300,11.64;2025-09-05,31.35,33.98,29.88,33.6800,214796,690693800,12.66;2025-09-04,30.02,32.69,29.95,31.2400,192232,610145400,11.33;2025-09-03,31.00,31.54,29.76,29.9300,80594,246289600,4.75;2025-09-02,31.50,31.62,30.25,30.8800,101143,312657900,5.96;2025-09-01,32.44,32.71,31.01,31.1900,116160,366754100,6.85;2025-08-29,31.36,33.99,31.07,32.7600,173327,569047800,10.22;2025-08-28,31.59,31.75,30.38,31.1700,126592,392555700,7.46;2025-08-27,33.95,34.25,31.27,31.4600,176034,574247700,10.38;2025-08-26,34.12,35.15,33.68,34.3600,107148,369877200,6.32;2025-08-25,35.28,35.60,33.50,34.4000,126350,433804800,7.45;2025-08-22,35.00,35.55,34.01,34.4900,166662,579366000,9.82;2025-08-21,36.78,38.53,35.08,35.4200,206475,750217400,12.17;2025-08-20,35.00,38.00,35.00,37.5500,241719,888968400,14.25;2025-08-19,33.99,37.08,33.64,35.2500,210189,744341500,12.39;2025-08-18,34.52,35.10,33.71,33.8300,155853,533375900,9.19;2025-08-15,35.42,35.77,33.47,34.2000,193104,661087600,11.38;2025-08-14,32.96,37.22,32.93,35.4200,217718,757115500,12.83;2025-08-13,33.50,34.34,32.70,33.1000,165030,549338500,9.73;2025-08-12,31.27,34.25,31.27,33.2500,260008,845192100,15.33;2025-08-11,30.61,32.83,30.61,32.0800,263443,836101400,15.53;2025-08-08,28.56,31.56,28.02,30.7000,351644,1055017200,20.73;2025-08-07,26.32,29.81,25.90,28.6500,443966,1247744300,26.17;2025-08-06,23.50,24.92,23.23,24.8400,207779,502765300,12.25;2025-08-05,23.40,24.37,22.90,23.1900,176810,415238000,10.42;2025-08-04,21.79,23.11,21.41,23.0600,153964,347509500,9.07;2025-08-01,21.71,21.99,21.67,21.8100,57194,124621500,3.37;2025-07-31,22.16,22.40,21.80,21.9100,89071,196528400,5.25;2025-07-30,22.33,22.45,21.80,22.1200,109510,242248400,6.45;2025-07-29,24.74,24.80,22.13,22.5000,222415,508626700,13.11;2025-07-28,24.95,25.10,24.16,24.2200,137257,337032800,8.09;2025-07-25,24.48,25.34,24.06,24.6900,141180,349671100,8.32;2025-07-24,24.85,25.15,23.91,24.1300,125717,305641400,7.41;2025-07-23,24.56,25.25,24.50,24.9100,101164,251932800,5.96;2025-07-22,25.98,26.22,24.57,24.6900,156171,393033600,9.20;2025-07-21,25.10,26.60,25.02,26.1300,155006,404157800,9.14;2025-07-18,25.80,26.10,24.97,25.4000,145384,369069900,8.57;2025-07-17,26.24,26.59,25.45,25.8900,179674,465075800,10.59;2025-07-16,24.90,27.51,24.72,26.1900,284720,746770700,16.78;2025-07-15,24.58,24.99,24.21,24.7900,193288,475770900,11.39;2025-07-14,25.75,26.98,24.80,25.0000,303537,779294900,17.89;2025-07-11,23.85,25.15,23.85,25.0200,278826,687918800,16.43;2025-07-10,23.30,25.00,23.03,23.8400,293276,707976900,17.29;2025-07-09,23.00,23.90,21.85,23.2600,307928,711382200,18.15;2025-07-08,21.39,22.49,21.20,22.3200,225968,497081400,13.32;2025-07-07,20.47,21.68,20.34,21.5100,176275,373736300,10.39;2025-07-04,20.72,21.06,19.94,20.7400,179760,367898300,10.60;2025-07-03,21.59,21.70,20.60,20.9000,183837,385050500,10.84;2025-07-02,21.30,22.30,21.05,21.7500,316499,691035800,18.65;2025-07-01,21.18,21.31,20.50,21.3100,245245,513649300,14.45;2025-06-30,20.55,21.43,20.46,21.1600,245658,517768900,14.48;2025-06-27,20.51,20.72,20.30,20.4900,108606,222589000,6.40;2025-06-26,20.71,21.10,20.27,20.5200,150265,310464400,8.86;2025-06-25,21.25,21.33,20.46,20.8000,182798,379629100,10.77;2025-06-24,21.07,21.41,20.90,21.1200,201289,424947700,11.86;2025-06-23,20.78,21.29,20.59,21.1000,155751,326958500,9.18;2025-06-20,21.47,21.64,21.00,21.1800,131920,279485600,7.78;2025-06-19,22.99,22.99,21.42,21.5700,222041,485780400,13.09;2025-06-18,23.29,23.40,22.64,22.9500,202216,462766800,11.92;2025-06-17,24.20,24.35,23.01,23.4000,314326,740103500,18.53;2025-06-16,24.35,25.22,23.58,24.7800,342693,841078300,20.20
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u4f20\u7edf\u6587\u6559\u4f11\u95f2\u51fa\u6d77\u5148\u950b\uff0c\u6218\u7565\u8f6c\u578b\u56fd\u5185\u9ad8\u9644\u52a0\u503c\u6587\u521b\u8d5b\u9053","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5218\u6b23","date":"2025-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54120865.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u4fee\u590d\uff0c\u4e25\u683c\u964d\u672c\u53ca\u6c47\u5151\u6536\u76ca\u589e\u539a\u4e1a\u7ee9","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u9a6c\u8fdc\u65b9","date":"2022-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38793709.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a22Q2\u6536\u5165\u73af\u6bd4\u589e\u957f\uff0c\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6587\u521b\u4e1a\u52a1\u6301\u7eed\u4fee\u590d\u6210\u957f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u9a6c\u8fdc\u65b9","date":"2022-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37844585.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6536\u5165\u6500\u5347\u81f3\u5386\u53f2\u9ad8\u70b9\uff0c\u5229\u6da6\u7387\u8fdb\u5165\u590d\u82cf\u901a\u9053","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u9a6c\u8fdc\u65b9","date":"2021-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33133389.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u540e\u75ab\u60c5\u9636\u6bb5\u8fce\u63a5\u590d\u82cf\uff0c\u65b0\u4e1a\u52a1\u7ebf\u6761\u5168\u9762\u5f00\u82b1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u9a6c\u8fdc\u65b9","date":"2021-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29735277.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a20Q4\u6536\u5165\u9ad8\u589e\u957f\uff0c\u591a\u91cd\u4e0d\u5229\u56e0\u7d20\u91ca\u653e\uff0c\u540e\u75ab\u60c5\u65f6\u4ee3\u84c4\u52bf\u5f85\u53d1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u9a6c\u8fdc\u65b9","date":"2021-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28571533.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u6536\u5165\u540c\u589e20%\uff0c\u538b\u529b\u4e0b\u5f70\u663e\u7ecf\u8425\u97e7\u6027\uff0c\u9759\u5f85\u62d0\u70b9\u786e\u8ba4","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e25\u5927\u6797","date":"2020-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201028\/27531289.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5929\u5730\u4eba\u548c\uff0c\u7ad9\u5728\u5386\u53f2\u6781\u4f73\u6210\u957f\u7a97\u53e3","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e25\u5927\u6797","date":"2020-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200730\/26263847.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e8c\u5b63\u5ea6\u6536\u5165\u540c\u6bd4\u5927\u5e45\u589e\u957f\uff0c\u5229\u6da6\u73af\u6bd4\u5927\u5e45\u6539\u5584","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e25\u5927\u6797","date":"2020-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200728\/26247629.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u6536\u5165\u540c\u6bd4\u5927\u5e45\u589e\u957f\uff0c\u5229\u6da6\u73af\u6bd4\u5927\u5e45\u6539\u5584","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e25\u5927\u6797","date":"2020-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200713\/26069053.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9510\u610f\u8fdb\u53d6\u8fc8\u5411\u65b0\u5f81\u7a0b\uff0c\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\u5f70\u663e\u6210\u957f\u4fe1\u5fc3","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e25\u5927\u6797","date":"2020-06-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200602\/25542875.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5229\u6da6\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u4ef7\u503c\u91cd\u4f30\u5728\u8ba4\u77e5\u63d0\u5347\uff0c\u7ef4\u6301\u201c\u4e70\u5165\u201d\u8bc4\u7ea7\u3002","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e25\u5927\u6797","date":"2020-02-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200220\/23583681.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u8ba4\u77e5\u5dee\u5f85\u4fee\u590d\uff0c\u8fdb\u5165\u65b0\u6210\u957f\u5468\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e25\u5927\u6797","date":"2020-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200120\/23299067.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5982\u671f\u9ad8\u589e\uff0c\u81ea\u4e3b\u54c1\u724c\u53ca\u4ea7\u54c1\u77e9\u9635\u5ef6\u4f38\u5927\u6709\u53ef\u4e3a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e25\u5927\u6797","date":"2020-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200112\/23218103.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u751f\u4ea7+\u5e02\u573a\u786e\u7acb\u7cbe\u54c1\u6587\u521b\u7ec6\u5206\u9f99\u5934\u5730\u4f4d\uff0c\u4e0a\u8c03\u76c8\u5229\u9884\u6d4b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e25\u5927\u6797","date":"2019-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191107\/22179135.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u4eae\u773c\uff0c\u7cbe\u76ca\u751f\u4ea7\u6a21\u5f0f\u5151\u73b0\uff0c\u4e13\u6ce8\u5dee\u5f02\u5316\u786e\u7acb\u7ade\u4e89\u58c1\u5792","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e01\u5a77\u5a77","date":"2019-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190816\/20906583.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9886\u519b\u4e2d\u9ad8\u7aef\u6587\u6559\uff0c\u8fce\u63a5\u8f6c\u578b\u4e1a\u7ee9\u5151\u73b0\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e01\u5a77\u5a77","date":"2018-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181211\/16934085.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u9886\u519b\u4e2d\u9ad8\u7aef\u6587\u6559\uff0c\u8fce\u63a5\u8f6c\u578b\u4e1a\u7ee9\u5151\u73b0\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e01\u5a77\u5a77","date":"2018-12-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181204\/16872021.shtml"}]