[""]
20251212,9.01,7033.57,-0.66152149944874,-5.0989815799274,20251212
[[20241216,11.71,5256.06,"SJ"],[20241217,12.38,5169.79,"SJ"],[20241218,12.75,4970.98,"SJ"],[20241219,13.27,4893.47,"SJ"],[20241220,13.06,4964.91,"SJ"],[20241221,13.06,4964.91,"SJ"],[20241222,13.06,4964.91,"SJ"],[20241223,12.38,5118.75,"SJ"],[20241224,12.4,5173.56,"SJ"],[20241225,11.94,5173.56,"SJ"],[20241226,12.34,5175.31,"SJ"],[20241227,12.54,5122.97,"SJ"],[20241228,12.54,5122.97,"SJ"],[20241229,12.54,5122.97,"SJ"],[20241230,12.47,5026.51,"SJ"],[20241231,12.49,4979.93,"SJ"],[20250101,12.49,4979.93,"SJ"],[20250102,12.84,5021.5,"SJ"],[20250103,13.68,5163.65,"SJ"],[20250104,13.68,5163.65,"SJ"],[20250105,13.68,5163.65,"SJ"],[20250106,13.92,5310.14,"SJ"],[20250107,15.01,5212.24,"SJ"],[20250108,14.27,5162.35,"SJ"],[20250109,13.77,5162.35,"SJ"],[20250110,12.65,5037.47,"SJ"],[20250111,12.65,5037.47,"SJ"],[20250112,12.65,5037.47,"SJ"],[20250113,13.1,5020.04,"SJ"],[20250114,13.69,5045.95,"SJ"],[20250115,13.15,5153.67,"SJ"],[20250116,13.91,5162.96,"SJ"],[20250117,13.78,5309.74,"SJ"],[20250118,13.78,5309.74,"SJ"],[20250119,13.78,5309.74,"SJ"],[20250120,13.72,5309.74,"SJ"],[20250121,13.71,5378.49,"SJ"],[20250122,13.48,5469.29,"SJ"],[20250123,14.23,5444.69,"SJ"],[20250124,14.26,5341.94,"SJ"],[20250125,14.26,5341.94,"SJ"],[20250126,14.26,5341.94,"SJ"],[20250127,13.25,4853.24,"SJ"],[20250128,13.25,4907.03,"SJ"],[20250129,13.25,4918.1,"SJ"],[20250130,13.25,5030.53,"SJ"],[20250131,13.25,5015.85,"SJ"],[20250201,13.25,5015.85,"SJ"],[20250202,13.25,5015.85,"SJ"],[20250203,13.25,4924.81,"SJ"],[20250204,13.25,4976.59,"SJ"],[20250205,13.54,5091.5,"SJ"],[20250206,13.99,5092.59,"SJ"],[20250207,13.86,5009.34,"SJ"],[20250208,13.86,5009.34,"SJ"],[20250209,13.86,5009.34,"SJ"],[20250210,13.97,5082.67,"SJ"],[20250211,14.41,5079.97,"SJ"],[20250212,14.4,5090.79,"SJ"],[20250213,13.8,5156.39,"SJ"],[20250214,13.58,5160.94,"SJ"],[20250215,13.58,5160.94,"SJ"],[20250216,13.58,5160.94,"SJ"],[20250217,13.71,5160.94,"SJ"],[20250218,12.92,5247.85,"SJ"],[20250219,13.35,5309.69,"SJ"],[20250220,13.47,5310.63,"SJ"],[20250221,13.66,5136.59,"SJ"],[20250222,13.66,5136.59,"SJ"],[20250223,13.66,5136.59,"SJ"],[20250224,13.55,5003.54,"SJ"],[20250225,13.58,4888.88,"SJ"],[20250226,13.53,4990.82,"SJ"],[20250227,13.29,4686.75,"SJ"],[20250228,12.53,4766.75,"SJ"],[20250301,12.53,4766.75,"SJ"],[20250302,12.53,4766.75,"SJ"],[20250303,12.56,4575.37,"SJ"],[20250304,12.77,4604.51,"SJ"],[20250305,12.69,4700.79,"SJ"],[20250306,12.91,4487.85,"SJ"],[20250307,12.93,4629.59,"SJ"],[20250308,12.93,4629.59,"SJ"],[20250309,12.93,4629.59,"SJ"],[20250310,12.65,4405.09,"SJ"],[20250311,12.69,4374.07,"SJ"],[20250312,12.88,4481.02,"SJ"],[20250313,12.54,4453.24,"SJ"],[20250314,12.79,4598.79,"SJ"],[20250315,12.79,4598.79,"SJ"],[20250316,12.79,4598.79,"SJ"],[20250317,12.75,4663.97,"SJ"],[20250318,12.87,4589.03,"SJ"],[20250319,12.74,4634.53,"SJ"],[20250320,12.64,4601.37,"SJ"],[20250321,12.29,4557.95,"SJ"],[20250322,12.29,4557.95,"SJ"],[20250323,12.29,4557.95,"SJ"],[20250324,12.11,4694.22,"SJ"],[20250325,11.9,4661.34,"SJ"],[20250326,11.97,4508.74,"SJ"],[20250327,11.94,4415.25,"SJ"],[20250328,11.78,4284.91,"SJ"],[20250329,11.78,4284.91,"SJ"],[20250330,11.78,4284.91,"SJ"],[20250331,11.81,4270.43,"SJ"],[20250401,11.76,4282.46,"SJ"],[20250402,11.89,4320.75,"SJ"],[20250403,12.21,3893.69,"SJ"],[20250404,12.21,3597.66,"SJ"],[20250405,12.21,3597.66,"SJ"],[20250406,12.21,3597.66,"SJ"],[20250407,9.77,3694.95,"SJ"],[20250408,10.12,3562.94,"SJ"],[20250409,10.48,4230.45,"SJ"],[20250410,10.8,3893.3,"SJ"],[20250411,11,3990.9,"SJ"],[20250412,11,3990.9,"SJ"],[20250413,11,3990.9,"SJ"],[20250414,11.2,4003.22,"SJ"],[20250415,11.23,4021.89,"SJ"],[20250416,11,3857.17,"SJ"],[20250417,10.93,3832.47,"SJ"],[20250418,10.92,3832.47,"SJ"],[20250419,10.92,3832.47,"SJ"],[20250420,10.92,3832.47,"SJ"],[20250421,11.1,3751.91,"SJ"],[20250422,11.3,3832.05,"SJ"],[20250423,11.33,3983.92,"SJ"],[20250424,11.16,4208.19,"SJ"],[20250425,11.23,4251.61,"SJ"],[20250426,11.23,4251.61,"SJ"],[20250427,11.23,4251.61,"SJ"],[20250428,11.1,4235.62,"SJ"],[20250429,11.2,4196.75,"SJ"],[20250430,11.35,4230.08,"SJ"],[20250501,11.35,4247.66,"SJ"],[20250502,11.35,4397.05,"SJ"],[20250503,11.35,4397.05,"SJ"],[20250504,11.35,4397.05,"SJ"],[20250505,11.35,4356.18,"SJ"],[20250506,11.64,4311.19,"SJ"],[20250507,11.53,4386.36,"SJ"],[20250508,11.56,4430.44,"SJ"],[20250509,11.27,4466.5,"SJ"],[20250510,11.27,4466.5,"SJ"],[20250511,11.27,4466.5,"SJ"],[20250512,11.58,4780.93,"SJ"],[20250513,11.5,4931.36,"SJ"],[20250514,11.52,4960.74,"SJ"],[20250515,11.26,4932.45,"SJ"],[20250516,11.25,4922.19,"SJ"],[20250517,11.25,4922.19,"SJ"],[20250518,11.25,4922.19,"SJ"],[20250519,11.31,4897.71,"SJ"],[20250520,11.44,4890.78,"SJ"],[20250521,11.29,4802.71,"SJ"],[20250522,11.22,4775.47,"SJ"],[20250523,10.96,4702.38,"SJ"],[20250524,10.96,4702.38,"SJ"],[20250525,10.96,4702.38,"SJ"],[20250526,11.17,4702.38,"SJ"],[20250527,11.1,4861.09,"SJ"],[20250528,11.01,4834.42,"SJ"],[20250529,11.23,4860.48,"SJ"],[20250530,11.08,4758.06,"SJ"],[20250531,11.08,4758.06,"SJ"],[20250601,11.08,4758.06,"SJ"],[20250602,11.08,4832.78,"SJ"],[20250603,10.96,4964.4,"SJ"],[20250604,11.07,5033.35,"SJ"],[20250605,11.28,5010.92,"SJ"],[20250606,11.21,5038.06,"SJ"],[20250607,11.21,5038.06,"SJ"],[20250608,11.21,5038.06,"SJ"],[20250609,11.29,5136.66,"SJ"],[20250610,11.26,5242.5,"SJ"],[20250611,11.29,5232.53,"SJ"],[20250612,11.31,5249.15,"SJ"],[20250613,11.09,5112.24,"SJ"],[20250614,11.09,5112.24,"SJ"],[20250615,11.09,5112.24,"SJ"],[20250616,11.16,5267.3,"SJ"],[20250617,11.36,5223.65,"SJ"],[20250618,11.59,5251.02,"SJ"],[20250619,11.45,5251.02,"SJ"],[20250620,11.6,5211.48,"SJ"],[20250621,11.6,5211.48,"SJ"],[20250622,11.6,5211.48,"SJ"],[20250623,11.89,5244.3,"SJ"],[20250624,11.93,5441.87,"SJ"],[20250625,11.94,5493.3,"SJ"],[20250626,11.82,5541.46,"SJ"],[20250627,11.84,5544.99,"SJ"],[20250628,11.84,5544.99,"SJ"],[20250629,11.84,5544.99,"SJ"],[20250630,12,5546.54,"SJ"],[20250701,11.94,5507.5,"SJ"],[20250702,11.93,5611.05,"SJ"],[20250703,12.17,5647.12,"SJ"],[20250704,12.08,5647.12,"SJ"],[20250705,12.08,5647.12,"SJ"],[20250706,12.08,5647.12,"SJ"],[20250707,12.08,5541.2,"SJ"],[20250708,12.25,5641.22,"SJ"],[20250709,12.28,5665.99,"SJ"],[20250710,12.31,5708.28,"SJ"],[20250711,12.52,5696.29,"SJ"],[20250712,12.52,5696.29,"SJ"],[20250713,12.52,5696.29,"SJ"],[20250714,12.59,5646.72,"SJ"],[20250715,12.72,5718.61,"SJ"],[20250716,13.09,5696.21,"SJ"],[20250717,13,5737.64,"SJ"],[20250718,12.9,5732.62,"SJ"],[20250719,12.9,5732.62,"SJ"],[20250720,12.9,5732.62,"SJ"],[20250721,12.8,5739.42,"SJ"],[20250722,12.44,5638.71,"SJ"],[20250723,12.38,5637.79,"SJ"],[20250724,12.55,5644.37,"SJ"],[20250725,12.89,5645.86,"SJ"],[20250726,12.89,5645.86,"SJ"],[20250727,12.89,5645.86,"SJ"],[20250728,12.94,5737.1,"SJ"],[20250729,12.84,5739.79,"SJ"],[20250730,12.73,5787.32,"SJ"],[20250731,12.57,5607.92,"SJ"],[20250801,12.67,5527.61,"SJ"],[20250802,12.67,5527.61,"SJ"],[20250803,12.67,5527.61,"SJ"],[20250804,12.57,5624.41,"SJ"],[20250805,12.64,5561.69,"SJ"],[20250806,12.81,5550.3,"SJ"],[20250807,12.75,5633.7,"SJ"],[20250808,12.62,5678.02,"SJ"],[20250809,12.62,5678.02,"SJ"],[20250810,12.62,5678.02,"SJ"],[20250811,13.33,5670.37,"SJ"],[20250812,13.2,5840.08,"SJ"],[20250813,13.17,5892.61,"SJ"],[20250814,12.88,5885.49,"SJ"],[20250815,9.05,5752.74,"SJ"],[20250816,9.05,5752.74,"SJ"],[20250817,9.05,5752.74,"SJ"],[20250818,9.29,5776.31,"SJ"],[20250819,9.07,5671.51,"SJ"],[20250820,9.45,5630.82,"SJ"],[20250821,9.4,5603.26,"SJ"],[20250822,9.32,5754.46,"SJ"],[20250823,9.32,5754.46,"SJ"],[20250824,9.32,5754.46,"SJ"],[20250825,9.28,5756.3,"SJ"],[20250826,9.38,5807.92,"SJ"],[20250827,9.06,5824.61,"SJ"],[20250828,9.38,5853.05,"SJ"],[20250829,9.16,5668.94,"SJ"],[20250830,9.16,5668.94,"SJ"],[20250831,9.16,5668.94,"SJ"],[20250901,9.44,5668.94,"SJ"],[20250902,9.09,5605.46,"SJ"],[20250903,8.82,5592.82,"SJ"],[20250904,8.7,5667.86,"SJ"],[20250905,9.01,5761.4,"SJ"],[20250906,9.01,5761.4,"SJ"],[20250907,9.01,5761.4,"SJ"],[20250908,9.16,5809.61,"SJ"],[20250909,8.93,5819.82,"SJ"],[20250910,8.98,5958.09,"SJ"],[20250911,9.07,5995.39,"SJ"],[20250912,8.97,6001.74,"SJ"],[20250913,8.97,6001.74,"SJ"],[20250914,8.97,6001.74,"SJ"],[20250915,8.94,6059.83,"SJ"],[20250916,8.96,6079.22,"SJ"],[20250917,9.21,6060.22,"SJ"],[20250918,9,6278.16,"SJ"],[20250919,8.88,6232.24,"SJ"],[20250920,8.88,6232.24,"SJ"],[20250921,8.88,6232.24,"SJ"],[20250922,8.89,6330.12,"SJ"],[20250923,8.7,6308.2,"SJ"],[20250924,9.02,6297,"SJ"],[20250925,8.94,6284.67,"SJ"],[20250926,8.91,6305.05,"SJ"],[20250927,8.91,6305.05,"SJ"],[20250928,8.91,6305.05,"SJ"],[20250929,8.9,6315.11,"SJ"],[20250930,8.99,6369.82,"SJ"],[20251001,8.99,6500.28,"SJ"],[20251002,8.99,6626.38,"SJ"],[20251003,8.99,6583.74,"SJ"],[20251004,8.99,6583.74,"SJ"],[20251005,8.99,6583.74,"SJ"],[20251006,8.99,6774.06,"SJ"],[20251007,8.99,6634.76,"SJ"],[20251008,8.99,6860.2,"SJ"],[20251009,9.3,6840.2,"SJ"],[20251010,9.1,6407.6,"SJ"],[20251011,9.1,6407.6,"SJ"],[20251012,9.1,6407.6,"SJ"],[20251013,9.14,6723.46,"SJ"],[20251014,8.87,6570.33,"SJ"],[20251015,8.9,6767.06,"SJ"],[20251016,8.94,6800.02,"SJ"],[20251017,9.39,6777.98,"SJ"],[20251018,9.39,6777.98,"SJ"],[20251019,9.39,6777.98,"SJ"],[20251020,9.49,6885.03,"SJ"],[20251021,9.41,6839.27,"SJ"],[20251022,9.83,6677.57,"SJ"],[20251023,9.56,6847.39,"SJ"],[20251024,9.58,6976.94,"SJ"],[20251025,9.58,6976.94,"SJ"],[20251026,9.58,6976.94,"SJ"],[20251027,9.45,7167.98,"SJ"],[20251028,9.32,7194.71,"SJ"],[20251029,9.33,7327.93,"SJ"],[20251030,9.06,7216,"SJ"],[20251031,9.02,7228.66,"SJ"],[20251101,9.02,7228.66,"SJ"],[20251102,9.02,7228.66,"SJ"],[20251103,9.08,7270.97,"SJ"],[20251104,9,6979.57,"SJ"],[20251105,8.97,7190.27,"SJ"],[20251106,9.05,7018.39,"SJ"],[20251107,9.37,6947.36,"SJ"],[20251108,9.37,6947.36,"SJ"],[20251109,9.37,6947.36,"SJ"],[20251110,9.24,7156.95,"SJ"],[20251111,9.23,6979.7,"SJ"],[20251112,9.06,7082.13,"SJ"],[20251113,9.11,6818.74,"SJ"],[20251114,8.98,6811.2,"SJ"],[20251115,8.98,6811.2,"SJ"],[20251116,8.98,6811.2,"SJ"],[20251117,9.02,6705.74,"SJ"],[20251118,8.92,6551.03,"SJ"],[20251119,8.82,6670.03,"SJ"],[20251120,8.71,6352.07,"SJ"],[20251121,8.31,6406.43,"SJ"],[20251122,8.31,6406.43,"SJ"],[20251123,8.31,6406.43,"SJ"],[20251124,8.44,6703.2,"SJ"],[20251125,8.49,6714.18,"SJ"],[20251126,8.46,6899.46,"SJ"],[20251127,8.51,6899.46,"SJ"],[20251128,8.64,7025.15,"SJ"],[20251129,8.64,7025.15,"SJ"],[20251130,8.64,7025.15,"SJ"],[20251201,8.72,7020.53,"SJ"],[20251202,8.7,7149.47,"SJ"],[20251203,8.65,7280.51,"SJ"],[20251204,8.74,7215.97,"SJ"],[20251205,9.19,7294.84,"SJ"],[20251206,9.19,7294.84,"SJ"],[20251207,9.19,7294.84,"SJ"],[20251208,9.1,7375.22,"SJ"],[20251209,9.11,7372.51,"SJ"],[20251210,9.27,7467.49,"SJ"],[20251211,9.07,7411.48,"SJ"],[20251212,9.01,7033.57,"SJ"]]
null