[{"seq":657269320,"ctime":1714011024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269320.shtml","title":"\u957f\u76db\u8f74\u627f\u83b7\u4e2d\u6cf0\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4e1a\u7ee9\u57fa\u672c\u76d8\u7a33\u56fa\uff0c\u6218\u7565\u4e1a\u52a1\u6709\u671b\u6253\u9020\u65b0\u589e\u957f\u70b9","source":"\u91d1\u878d\u754c","stocks":300718,"type":"news"},{"seq":47172021,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47172021.shtml","title":"\u957f\u76db\u8f74\u627f\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300718,"type":"notice"},{"seq":47172011,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47172011.shtml","title":"\u957f\u76db\u8f74\u627f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300718,"type":"notice"},{"seq":47172169,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47172169.shtml","title":"\u957f\u76db\u8f74\u627f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300718,"type":"notice"},{"seq":656508676,"ctime":1711971693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508676.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u957f\u76db\u8f74\u627f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300718,"type":"yidong"},{"seq":656353030,"ctime":1711535610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656353030.shtml","title":"\u6c7d\u8f66\u884c\u4e1a\u201c\u6625\u98ce\u5f97\u610f\u201d\uff0c\u4e0a\u6e38\u4f01\u4e1a\u957f\u76db\u8f74\u627f\u501f\u6b64\u4e1c\u98ce\u8d70\u51fa\u4e0b\u884c","source":"\u5168\u666f\u7f51","stocks":300718,"type":"news"},{"seq":656047494,"ctime":1710810938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047494.shtml","title":"\u957f\u76db\u8f74\u627f3\u670826\u65e5\u89e3\u79818.88\u4e07\u80a1\uff0c\u5e02\u503c\u7ea6152.74\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300718,"type":"news"},{"seq":654906462,"ctime":1707293922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906462.shtml","title":"\u957f\u76db\u8f74\u627f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651374.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300718,"type":"yidong"},{"seq":654729880,"ctime":1706855421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654729880.shtml","title":"\u957f\u76db\u8f74\u627f\u53d6\u5f97\u6e05\u6d01\u88c5\u7f6e\u4e13\u5229\uff0c\u80fd\u6709\u6548\u53bb\u9664\u5377\u5e26\u8868\u9762\u7684\u6742\u8d28","source":"\u91d1\u878d\u754c","stocks":300718,"type":"news"},{"seq":654686041,"ctime":1706775011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654686041.shtml","title":"\u957f\u76db\u8f74\u627f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651467.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300718,"type":"yidong"},{"seq":654442178,"ctime":1706145104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442178.shtml","title":"\u957f\u76db\u8f74\u627f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1295.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300718,"type":"yidong"},{"seq":654440539,"ctime":1706143290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654440539.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6216\u8fce\u7206\u53d1\u5143\u5e74 \u4ea7\u4e1a\u94fe\u516c\u53f8\u6709\u671b\u6df1\u5ea6\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300718,"type":"news"},{"seq":654412503,"ctime":1706088565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654412503.shtml","title":"\u9ad8\u6bdb\u5229\u4ea7\u54c1\u8425\u6536\u5360\u6bd4\u6301\u7eed\u63d0\u5347 \u957f\u76db\u8f74\u627f2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f115.56%-164.56%","source":"\u5168\u666f\u7f51","stocks":300718,"type":"yidong"},{"seq":654395414,"ctime":1706053835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395414.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u5de6\u6c5f\u5f02\u5e38\u6ce2\u52a8\u60c5\u51b5\u8fdb\u884c\u6838\u67e5 1\u670824\u65e5\u5f00\u5e02\u8d77\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","stocks":300718,"type":"news"},{"seq":654365890,"ctime":1705999347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654365890.shtml","title":"\u957f\u76db\u8f74\u627f\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f115.56%-164.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300718,"type":"yidong"},{"seq":45865181,"ctime":1705939645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240123\/45865181.shtml","title":"\u957f\u76db\u8f74\u627f\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300718,"type":"notice"},{"seq":653956248,"ctime":1704849040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956248.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u91cf\u4ea7\u5728\u5373 \u51b7\u953b\u5de5\u827a\u8bbe\u5907\u548c\u52a0\u5de5\u4f01\u4e1a\u503c\u5f97\u5173\u6ce8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300718,"type":"news"},{"seq":653566610,"ctime":1703668483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653566610.shtml","title":"\u957f\u76db\u8f74\u627f\uff1aPEEK\u6750\u6599\u5e94\u7528\u8fdb\u5c55\u52a0\u901f \u76f8\u5173\u4ea7\u54c1\u5df2\u91cf\u4ea7\u4ea4\u4ed8 \u8f74\u627f\u5934\u90e8\u4f01\u4e1a\u201c\u672f\u201d\u201c\u9053\u201d\u5e76\u884c","source":"\u5168\u666f\u7f51","stocks":300718,"type":"yidong"},{"seq":653523870,"ctime":1703580273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653523870.shtml","title":"\u3010\u559c\u8baf\u3011\u957f\u76db\u8f74\u627f\u5b9e\u9a8c\u5ba4\u53d6\u5f97CNAS\u56fd\u5bb6\u5b9e\u9a8c\u5ba4\u8ba4\u53ef\u8bc1\u4e66","source":"\u957f\u76db\u8f74\u627f\u5b98\u5fae","stocks":300718,"type":"news"},{"seq":653473233,"ctime":1703466618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473233.shtml","title":"\u957f\u76db\u8f74\u627f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1203.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300718,"type":"yidong"},{"seq":652839719,"ctime":1701738625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839719.shtml","title":"\u957f\u76db\u8f74\u627f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651330.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300718,"type":"yidong"},{"seq":652653896,"ctime":1701220291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653896.shtml","title":"\u673a\u5668\u4eba\u5e94\u7528\u573a\u666f\u52a0\u5feb\u62d3\u5c55","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300718,"type":"news"},{"seq":652607234,"ctime":1701129678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652607234.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b9c\u901a\u4e16\u7eaa\u9884\u4e2d\u680714.71\u4ebf\u5143\u4e2d\u79fb\u94c1\u901a\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300718,"type":"news"},{"seq":652603679,"ctime":1701126273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652603679.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u62ab\u9732\u80a1\u4efd\u56de\u8d2d\u65b9\u6848","source":"\u4e2d\u8bc1\u7f51","stocks":300718,"type":"news"},{"seq":652586085,"ctime":1701082044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652586085.shtml","title":"\u957f\u76db\u8f74\u627f\uff1a\u62df\u4ee52000\u4e07\u5143-4000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300718,"type":"yidong"},{"seq":652525769,"ctime":1700816714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652525769.shtml","title":"\u3010\u559c\u8baf\u3011\u957f\u76db\u8f74\u627f\u8363\u83b7\u7701\u91cd\u70b9\u4f01\u4e1a\u7814\u7a76\u9662\uff1a\u79d1\u6280\u521b\u65b0\u5f15\u9886\u4f01\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u957f\u76db\u8f74\u627f\u5b98\u5fae","stocks":300718,"type":"yidong"},{"seq":652525733,"ctime":1700816708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652525733.shtml","title":"\u3010\u559c\u8baf\u3011\u518d\u83b7\u6b8a\u8363\uff0c\u957f\u76db\u8f74\u627f\u5165\u9009\u201c2023\u5e74\u5ea6\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u793a\u8303\u4f01\u4e1a\u201d","source":"\u957f\u76db\u8f74\u627f\u5b98\u5fae","stocks":300718,"type":"yidong"},{"seq":652380609,"ctime":1700527171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652380609.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df\u8fdb\u5c55\u9891\u51fa \u4ea7\u4e1a\u5316\u4e34\u8fd1\u201c\u7834\u6653\u65f6\u523b\u201d","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300718,"type":"news"},{"seq":652286952,"ctime":1700176750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652286952.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9f99\u9ad8\u80a1\u4efd\u63d0\u793a\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":300718,"type":"yidong"},{"seq":652276930,"ctime":1700135484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652276930.shtml","title":"\u957f\u76db\u8f74\u627f\uff1a\u8463\u4e8b\u957f\u63d0\u8bae\u4ee52000\u4e07\u5143-4000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300718,"type":"yidong"},{"seq":652263835,"ctime":1700126144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652263835.shtml","title":"\u3010\u559c\u8baf\u3011\u559c\u62a5\u8fde\u8fde\uff01\u957f\u76db\u8f74\u627f\u83b7\u8bc4\u201c2023\u5e74\u5ea6\u6d59\u6c5f\u7701\u79d1\u6280\u5c0f\u5de8\u4eba\u4f01\u4e1a\u201d\uff0c\u5f70\u663e\u521b\u65b0\u5b9e\u529b","source":"\u957f\u76db\u8f74\u627f\u5b98\u5fae","stocks":300718,"type":"yidong"},{"seq":652178577,"ctime":1699952248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652178577.shtml","title":"\u3010\u559c\u8baf\u3011\u957f\u76db\u8f74\u627f\u5165\u9009\u5168\u7701\u9996\u6279\u201c\u6d59\u6c5f\u6807\u51c6\u201d\u8ba4\u5b9a\u540d\u5355","source":"\u957f\u76db\u8f74\u627f\u5b98\u5fae","stocks":300718,"type":"yidong"}]
2024-04-30,15.15,15.32,15.05,15.2200,32458,49278400,1.70;2024-04-29,14.90,15.35,14.90,15.2300,53760,81825000,2.82;2024-04-26,14.93,15.07,14.72,14.8800,42592,63462700,2.23;2024-04-25,15.17,15.24,14.78,14.8900,52334,78429100,2.74;2024-04-24,15.90,15.91,14.95,15.3400,71565,108758900,3.69;2024-04-23,15.93,16.20,15.75,16.0900,26084,41686700,1.37;2024-04-22,15.90,16.17,15.72,15.9900,26740,42531400,1.40;2024-04-19,15.82,15.99,15.31,15.8800,33499,52644000,1.76;2024-04-18,15.79,16.04,15.35,15.6400,26839,42234800,1.41;2024-04-17,14.93,15.67,14.68,15.6100,36657,56481100,1.92;2024-04-16,15.58,15.60,14.33,14.4300,48222,71016900,2.53;2024-04-15,15.95,16.52,15.32,15.6400,54117,85037200,2.84;2024-04-12,16.60,17.20,16.16,16.2500,52010,86869700,2.73;2024-04-11,16.32,16.65,16.00,16.2500,28864,47216100,1.51;2024-04-10,16.56,16.76,16.13,16.2400,17884,29290500,0.94;2024-04-09,16.44,16.73,16.29,16.5300,13525,22330600,0.71;2024-04-08,16.70,16.85,16.32,16.3400,26394,43744600,1.38;2024-04-03,17.11,17.11,16.64,16.7100,23809,39934600,1.25;2024-04-02,16.99,17.30,16.87,17.0400,38072,64904000,2.00;2024-04-01,16.50,17.14,16.48,17.0800,27027,45802400,1.42;2024-03-29,16.30,16.51,16.12,16.4900,16995,27718200,0.89;2024-03-28,15.94,16.55,15.80,16.2700,24236,39522700,1.27;2024-03-27,16.40,16.49,15.95,15.9700,27117,43910800,1.42;2024-03-26,16.57,16.66,16.03,16.3900,30045,49093500,1.58;2024-03-25,16.99,17.13,16.53,16.5400,28900,48689500,1.52;2024-03-22,17.24,17.31,16.80,17.0200,24805,42297200,1.30;2024-03-21,17.19,17.38,17.08,17.2700,22366,38529300,1.17;2024-03-20,17.08,17.33,17.08,17.2100,25306,43555500,1.33;2024-03-19,17.23,17.47,17.13,17.1300,26871,46473200,1.41;2024-03-18,17.30,17.37,17.04,17.2000,29707,51040400,1.56;2024-03-15,16.85,17.09,16.51,16.9700,27398,46074400,1.44;2024-03-14,17.15,17.30,16.62,16.9500,32055,54173600,1.68;2024-03-13,16.56,17.39,16.48,17.1700,51566,88087800,2.70;2024-03-12,16.37,16.60,16.24,16.5200,26670,43953300,1.40;2024-03-11,16.17,16.55,16.11,16.4200,31092,50861300,1.63;2024-03-08,15.89,16.24,15.74,16.1600,27530,44256900,1.44;2024-03-07,16.14,16.63,15.96,15.9900,51819,84345500,2.72;2024-03-06,15.69,16.26,15.69,16.0000,30674,48925100,1.61;2024-03-05,15.81,16.00,15.62,15.6700,25281,40002000,1.33;2024-03-04,15.80,16.20,15.66,16.0000,45604,72883800,2.39;2024-03-01,15.45,15.92,15.33,15.8600,50450,79470700,2.65;2024-02-29,14.58,15.34,14.45,15.2700,44703,67232200,2.34;2024-02-28,15.99,16.06,14.50,14.5800,78992,121492200,4.14;2024-02-27,15.49,16.19,15.25,15.9900,57314,90784900,3.01;2024-02-26,15.57,16.00,15.23,15.6300,64202,100176500,3.37;2024-02-23,14.58,15.19,14.50,15.1100,37473,55664900,1.97;2024-02-22,14.40,14.57,14.23,14.5700,24073,34764500,1.26;2024-02-21,14.19,14.89,14.05,14.3600,35376,51577900,1.86;2024-02-20,14.37,14.46,13.97,14.3600,32243,45852900,1.69;2024-02-19,13.90,14.49,13.75,14.4000,67162,95748200,3.52;2024-02-08,12.54,14.14,12.32,13.6200,74819,99330400,3.92;2024-02-07,12.58,13.03,12.25,12.5500,59197,74635500,3.10;2024-02-06,11.70,13.10,11.24,12.5400,72629,88421200,3.81;2024-02-05,12.83,12.99,11.69,12.0400,56220,68656400,2.95;2024-02-02,13.86,14.10,12.50,13.1200,51004,67300200,2.68;2024-02-01,14.00,14.15,13.57,13.8500,31600,43824400,1.66;2024-01-31,14.42,14.68,13.89,14.0300,39592,56184100,2.08;2024-01-30,15.09,15.29,14.51,14.6000,26330,39113600,1.38;2024-01-29,15.75,15.79,15.07,15.1200,29829,45639800,1.56;2024-01-26,15.56,15.86,15.52,15.5900,24724,38787300,1.30;2024-01-25,15.61,15.77,15.22,15.7000,39145,60972600,2.05;2024-01-24,15.17,16.22,15.08,15.4900,63523,98518600,3.33;2024-01-23,14.86,15.08,14.40,14.7300,37087,54606200,1.95;2024-01-22,16.16,16.34,14.80,14.9600,30150,46862000,1.58;2024-01-19,16.44,16.58,16.08,16.1600,21006,34231200,1.10;2024-01-18,16.50,16.77,16.00,16.4300,29761,48479400,1.56;2024-01-17,17.21,17.32,16.63,16.6600,33949,57513200,1.78;2024-01-16,17.57,17.57,16.92,17.2200,22865,39315100,1.20;2024-01-15,17.40,17.66,17.25,17.4600,20014,34973400,1.05;2024-01-12,17.94,18.00,17.43,17.4500,32543,57306400,1.71;2024-01-11,17.86,18.21,17.80,17.9300,21997,39518000,1.15;2024-01-10,17.98,18.40,17.66,17.9300,35055,63434100,1.84;2024-01-09,17.85,18.59,17.85,18.1300,38117,69579700,2.00;2024-01-08,18.69,18.90,17.69,17.8100,52470,94746400,2.75;2024-01-05,18.45,19.90,18.43,18.6000,74903,142206600,3.93;2024-01-04,18.18,18.85,17.89,18.3500,37880,69575900,1.99;2024-01-03,18.68,18.87,18.07,18.1500,25198,46018400,1.32;2024-01-02,18.59,18.97,18.48,18.6800,27926,52349400,1.46;2023-12-29,18.25,18.57,18.12,18.5500,21238,39167100,1.11;2023-12-28,17.65,18.35,17.54,18.2900,24445,44228800,1.28;2023-12-27,17.27,17.83,17.15,17.6700,28673,50320500,1.50;2023-12-26,17.67,17.70,17.01,17.2700,32236,55554600,1.69;2023-12-25,17.72,17.93,17.50,17.6700,28202,49806100,1.48;2023-12-22,18.25,18.41,17.61,17.7500,37982,68168900,1.99;2023-12-21,18.10,18.44,17.40,18.2400,57096,102047800,2.99;2023-12-20,18.50,19.16,18.36,18.4200,63763,119420800,3.34;2023-12-19,17.88,19.28,17.61,18.7000,77396,143589400,4.06;2023-12-18,17.82,18.20,17.74,17.8200,18010,32349500,0.94;2023-12-15,18.35,18.36,17.88,17.9200,17549,31614800,0.92;2023-12-14,18.39,18.69,18.12,18.2700,29588,54322400,1.55;2023-12-13,17.96,18.97,17.72,18.4600,36627,67511800,1.92;2023-12-12,18.11,18.25,17.85,17.9600,24829,44672600,1.30;2023-12-11,17.70,18.25,17.62,18.1700,27099,48860200,1.42;2023-12-08,18.11,18.33,17.89,17.9100,24671,44551900,1.29;2023-12-07,18.15,18.30,18.00,18.1000,22276,40402300,1.17;2023-12-06,18.30,18.58,18.06,18.1500,24860,45426900,1.30;2023-12-05,18.73,18.74,18.09,18.1000,31508,57723600,1.65;2023-12-04,19.00,19.10,18.67,18.7400,25577,48071000,1.34;2023-12-01,19.11,19.13,18.68,18.9600,24482,46222100,1.28;2023-11-30,19.45,19.49,18.70,19.0300,29985,57158000,1.57;2023-11-29,19.26,19.77,19.13,19.2600,36074,70007700,1.89;2023-11-28,18.93,19.57,18.78,19.3200,32047,61780800,1.68;2023-11-27,18.59,19.03,18.57,18.9200,21893,41129400,1.15;2023-11-24,19.18,19.27,18.66,18.8400,31084,58622600,1.63;2023-11-23,18.61,19.49,18.50,19.2400,46991,89861400,2.46;2023-11-22,18.88,19.06,18.60,18.6000,26983,50608700,1.41;2023-11-21,19.22,19.55,18.75,18.8300,42673,81478400,2.24;2023-11-20,18.40,19.42,18.34,19.3400,60352,114815100,3.16;2023-11-17,18.22,18.56,18.17,18.2900,24981,45806600,1.31;2023-11-16,18.64,18.70,18.14,18.1400,33796,61856700,1.77;2023-11-15,18.12,18.88,18.08,18.7000,59780,110652100,3.13;2023-11-14,18.00,18.09,17.78,17.9900,22547,40419500,1.18;2023-11-13,17.81,18.11,17.53,17.9400,29880,53500900,1.57;2023-11-10,17.90,18.08,17.68,17.7300,24012,42746500,1.26;2023-11-09,18.16,18.37,17.87,18.0200,26686,48366100,1.40;2023-11-08,18.42,18.42,18.05,18.1200,24466,44496600,1.28;2023-11-07,18.20,18.45,17.99,18.3300,42941,78337000,2.25;2023-11-06,17.36,18.46,17.27,18.2300,75160,135982100,3.94
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u671f\u5f85\u98ce\u7535\u8f74\u627f\u53ca\u4e1d\u6760\u4e1a\u52a1\u653e\u91cf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47319385.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u57fa\u672c\u76d8\u7ecf\u8425\u7a33\u5065\uff0c\u65b0\u9886\u57df\u6210\u957f\u6f5c\u529b\u5927","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47320647.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u81ea\u6da6\u6ed1\u8f74\u627f\u9f99\u5934\uff0c\u591a\u9886\u57df\u5e94\u7528\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2023-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45000679.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u5229\u6da6\u7ef4\u6301\u8f83\u9ad8\u589e\u901f\uff0c\u6c34\u5229\u5de5\u7a0b\u5efa\u8bbe\u6709\u671b\u4fc3\u8fdb\u4e0b\u6e38\u56de\u6696","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44934541.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a23\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e1d\u6760\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44825439.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a2023\u4e2d\u62a5\u70b9\u8bc4\uff1a2023H1\u8425\u6536\u589e\u957f\u7a33\u5065\uff0c\u4ea7\u54c1\u7ed3\u6784\u53d8\u5316\u3001\u5229\u6da6\u63d0\u5347\u4eae\u773c","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u9c81\u9756","date":"2023-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44321625.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023H1\u5229\u6da6\u589e\u957f\u663e\u8457\uff0c\u65b0\u4e1a\u52a1\u6253\u5f00\u516c\u53f8\u53d1\u5c55\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44282029.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a23H1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u98ce\u7535\u8f74\u627f\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44247123.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u56fd\u5185\u6ed1\u52a8\u8f74\u627f\u9886\u5934\u7f8a\uff0c\u5e94\u7528\u62d3\u5c55\u6784\u7b51\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43777331.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a2023H1\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u4ea7\u4e1a\u7ed3\u6784\u4f18\u5316\u903b\u8f91\u5151\u73b0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2023-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43439885.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1aQ1\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u98ce\u7535\u4e1a\u52a1\u653e\u91cf\u503c\u5f97\u671f\u5f85","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2023-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42163797.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9010\u6b65\u56de\u6696\uff0c\u770b\u597d\u98ce\u7535\u6ed1\u52a8\u8f74\u627f\u5e26\u6765\u589e\u91cf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u9c81\u9756","date":"2023-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42203237.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u4fee\u590d\uff0c\u671f\u5f85\u6210\u672c\u7aef\u548c\u4ea7\u54c1\u7ed3\u6784\u7684\u6539\u5584","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u8881\u73ae\u5fd7","date":"2023-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42394699.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5408\u4f5c\u6295\u8d44\u5b58\u5728\u51cf\u503c\u98ce\u9669\uff0c\u8463\u4e8b\u957f\u81ea\u884c\u8865\u8db3\u5f70\u663e\u9886\u5bfc\u62c5\u5f53","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2023-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40980909.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e0b\u6e38\u9700\u6c42\u56de\u6696\uff0c\u98ce\u7535\u6ed1\u52a8\u8f74\u627f\u8fdb\u5c55\u987a\u5229","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u8881\u73ae\u5fd7","date":"2023-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40997121.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5df2\u987a\u5229\u5b8c\u62106MW\u534a\u76f4\u9a71\u673a\u578b\u4e3b\u9f7f\u8f6e\u7bb1\u6ed1\u52a8\u8f74\u627f\u8bd5\u9a8c\uff0c\u98ce\u7535\u4ea7\u54c1\u8fc8\u5165\u65b0\u9636\u6bb5","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u9c81\u9756","date":"2022-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39571147.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a6MW\u673a\u578b\u8bd5\u9a8c\u987a\u5229\u901a\u8fc7\uff0c\u98ce\u7535\u8f74\u627f\u6ed1\u66ff\u6eda\u8d8b\u52bf\u8fdb\u4e00\u6b65\u660e\u786e","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2022-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39549489.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7b26\u5408\u9884\u671f\uff01\u4e09\u5b63\u62a5\u6536\u5165\u5229\u6da6\u5b9e\u73b0\u53cc\u589e\uff0c\u6c7d\u8f66\u98ce\u7535\u53cc\u8d5b\u9053\u652f\u6491\u53d1\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u9c81\u9756","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38938149.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u98ce\u7535\u8f74\u627f\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2022-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38894487.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b9a\u589e\u9879\u76ee\u5251\u6307\u98ce\u7535\u6ed1\u52a8\u8f74\u627f\uff0c\u201c\u6ed1\u66ff\u6eda\u201d\u8d8b\u52bf\u9010\u6b65\u660e\u6717","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2022-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38613763.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u53d1\u5e03\u5b9a\u589e\u9884\u6848\uff0c\u6709\u671b\u8fce\u6765\u81ea\u6da6\u6ed1\u8f74\u627f\u9ad8\u901f\u53d1\u5c55\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u9c81\u9756","date":"2022-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38668541.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u81ea\u6da6\u6ed1\u8f74\u627f\u56fd\u4ea7\u9f99\u5934\uff0c\u6253\u5f00\u98ce\u7535\u884c\u4e1a\u7b2c\u4e8c\u589e\u957f\u6781","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u9c81\u9756","date":"2022-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38241047.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u73af\u6bd4\u6539\u5584\uff0c\u987a\u5e94\u4ea7\u4e1a\u8d8b\u52bf\u98ce\u7535\u8f74\u627f\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2022-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38055557.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u56fd\u4ea7\u81ea\u6da6\u6ed1\u8f74\u627f\u9f99\u5934\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u5e94\u7528","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2022-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37534905.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e0b\u6e38\u884c\u4e1a\u6301\u7eed\u56de\u6696\uff0c\u56fd\u4ea7\u8f74\u627f\u9f99\u5934\u6709\u671b\u817e\u98de","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2018-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180313\/13546559.shtml"}]