[{"seq":658311342,"ctime":1716970233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658311342.shtml","title":"\u6021\u8fbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651746.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300721,"type":"yidong"},{"seq":47859663,"ctime":1716825977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240528\/47859663.shtml","title":"\u6021\u8fbe\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5269\u4f59\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300721,"type":"notice"},{"seq":47859651,"ctime":1716825642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240528\/47859651.shtml","title":"\u6021\u8fbe\u80a1\u4efd\uff1a\u5317\u4eac\u690d\u5fb7\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u6021\u8fbe\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300721,"type":"notice"},{"seq":658230594,"ctime":1716803554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658230594.shtml","title":"\u6021\u8fbe\u80a1\u4efd\u5c06\u4e8e6\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u7533\u8bf7\u9879\u76ee\u8d37\u6b3e\u63d0\u4f9b\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300721,"type":"news","yidong":"1"},{"seq":658223328,"ctime":1716796217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223328.shtml","title":"\u6021\u8fbe\u80a1\u4efd05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300721,"type":"yidong","yidong":"1"},{"seq":658117641,"ctime":1716425275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117641.shtml","title":"\u6021\u8fbe\u80a1\u4efd\uff1a\u4e59\u4e8c\u9187\u4e01\u919a\u4ea7\u54c1\u4ef7\u683c\u4eca\u5e74\u6da8\u5e45\u8f83\u5927 \u76ee\u524d\u5df2\u56de\u8c03","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300721,"type":"yidong"},{"seq":657640458,"ctime":1715210830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657640458.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6717\u6e90\u80a1\u4efd\u4e0e\u65b0\u4e1c\u65b9\u96c6\u56e2\u4e0d\u5b58\u5728\u80a1\u6743\u6295\u8d44\u7b49\u5173\u7cfb","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300721,"type":"yidong"},{"seq":657628080,"ctime":1715168835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657628080.shtml","title":"5\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6717\u6e90\u80a1\u4efd\u79f0\u76ee\u524d\u4e1c\u65b9\u884c\u77e5\u6ca1\u6709\u7b79\u5212\u5173\u4e8e\u672c\u516c\u53f8\u7684\u8d44\u672c\u8fd0\u4f5c\u7b49\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300721,"type":"yidong"},{"seq":657612155,"ctime":1715160068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657612155.shtml","title":"\u6021\u8fbe\u80a1\u4efd\uff1a\u6ca1\u6709TMA\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":300721,"type":"news"},{"seq":657606235,"ctime":1715154627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606235.shtml","title":"\u6021\u8fbe\u80a1\u4efd05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300721,"type":"yidong"},{"seq":657559664,"ctime":1715068325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559664.shtml","title":"\u6021\u8fbe\u80a1\u4efd05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300721,"type":"yidong","yidong":"1"},{"seq":657555544,"ctime":1715053179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657555544.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u6caa\u6307\u9707\u8361\u5fae\u8dcc0.13%\uff0c\u5408\u6210\u751f\u7269\u3001\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u9006\u52bf\u6d3b\u8dc3","source":"\u91d1\u878d\u754c","stocks":300721,"type":"news","yidong":"1"},{"seq":657453740,"ctime":1714464627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453740.shtml","title":"\u6021\u8fbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651174.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300721,"type":"yidong"},{"seq":657073667,"ctime":1713515794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657073667.shtml","title":"\u6021\u8fbe\u80a1\u4efd\uff1a2023\u5e74\u51c0\u4e8f\u635f3529.1\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f \u62df10\u6d3e1\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300721,"type":"yidong"},{"seq":656965595,"ctime":1713328708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656965595.shtml","title":"\u9519\u6740\u7684\u5c0f\u76d8\u80a1\uff1aROE\u8fde\u7eed3\u5e74\u8d8510%\uff0c7\u80a1\u524d\u77bb\u5e02\u76c8\u7387\u4f4e\u81f3\u4e2a\u4f4d\u6570\uff0c\u793e\u4fdd\u57fa\u91d1\u8fde\u5e74\u91cd\u4ed3\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300721,"type":"news"},{"seq":656914257,"ctime":1713242222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656914257.shtml","title":"\u521a\u521a\uff0c\u8d852600\u80a1\u8dcc\u8d855%\uff0c\u5fae\u76d8\u80a1\u201c\u6ca6\u9677\u201d\uff01\u4e00\u5b63\u62a5\u9ad8\u589e\u957f\u540d\u5355\u51fa\u7089\uff0c\u56db\u5927\u884c\u4e1a\u624e\u5806","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300721,"type":"news","yidong":"1"},{"seq":656822130,"ctime":1712908313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822130.shtml","title":"\u6021\u8fbe\u80a1\u4efd04\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300721,"type":"yidong","yidong":"1"},{"seq":656819110,"ctime":1712901869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656819110.shtml","title":"\u504f\u82ef\u4e09\u9178\u9150\u5e02\u573a\u4ef7\u683c\u72c2\u98d9\u7a81\u8fdb\uff0c\u534e\u4e1c\u5730\u533a\u6da8\u5e45\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300721,"type":"news","yidong":"1"},{"seq":656818408,"ctime":1712898710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656818408.shtml","title":"\u5316\u5b66\u5316\u5de5\u6982\u5ff5\u62c9\u5347\uff0c\u534e\u9526\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300721,"type":"news","yidong":"1"},{"seq":656534279,"ctime":1712040124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656534279.shtml","title":"\u534e\u4e2d\u79d1\u6280\u5927\u5b66\u4e0e\u6e56\u5317\u4e5d\u5cf0\u5c71\u5b9e\u9a8c\u5ba4\u79d1\u7814\u7a81\u7834\u63a8\u52a8\u5149\u523b\u80f6\u884c\u4e1a\u53d1\u5c55\uff0c\u5149\u523b\u80f6\u884c\u4e1a\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300721,"type":"news"},{"seq":656532811,"ctime":1712035908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656532811.shtml","title":"\u5149\u523b\u673a\u3001\u5149\u523b\u80f6\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300721,"type":"news"},{"seq":655876292,"ctime":1710316316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876292.shtml","title":"\u6021\u8fbe\u80a1\u4efd03\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300721,"type":"yidong"},{"seq":655459155,"ctime":1709187895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655459155.shtml","title":"\u9502\u7535\u9047\u5927\u8003\uff1a2023\u5e748\u6210\u4f01\u4e1a\u589e\u957f\u627f\u538b\uff0c\u51c0\u5229\u6da6\u6700\u9ad8\u66b4\u8dcc20\u500d","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u96c5\u6587","stocks":300721,"type":"news"}]
2024-06-28,12.72,13.13,12.70,12.8200,49038,63407200,3.58;2024-06-27,13.59,13.61,12.73,12.8000,69008,90470700,5.03;2024-06-26,13.06,13.68,12.34,13.5800,80616,105479800,5.88;2024-06-25,12.79,13.18,12.79,12.9600,61467,79962300,4.48;2024-06-24,13.49,13.68,12.82,12.8400,86368,113295000,6.30;2024-06-21,14.18,14.18,12.99,13.6100,98192,134418300,7.16;2024-06-20,14.39,15.15,14.23,14.5200,154485,226847300,11.26;2024-06-19,14.40,14.86,14.21,14.5400,128067,185935700,9.34;2024-06-18,13.72,14.74,13.60,14.6800,168668,240745100,12.30;2024-06-17,13.42,13.95,13.23,13.9100,131981,180632700,9.62;2024-06-14,13.86,13.96,13.15,13.6400,128739,173416400,9.39;2024-06-13,14.76,15.77,13.83,13.9600,204636,300205500,14.92;2024-06-12,14.35,14.70,14.18,14.4500,171958,247804200,12.54;2024-06-11,13.36,14.95,13.36,14.8300,226486,324753600,16.51;2024-06-07,13.40,13.98,13.15,13.7200,154286,210970300,11.25;2024-06-06,12.16,14.63,12.16,13.3900,170113,228498200,12.40;2024-06-05,12.67,12.80,12.17,12.1900,65531,81300300,4.78;2024-06-04,12.63,13.07,12.28,12.7700,78149,98042400,5.70;2024-06-03,13.00,13.59,12.75,12.9000,93439,122054500,6.81;2024-05-31,13.84,13.89,13.19,13.2100,121536,163357300,8.86;2024-05-30,14.08,14.31,13.69,14.0900,140632,196968700,10.25;2024-05-29,13.40,14.46,13.33,14.4500,197301,276283800,14.38;2024-05-28,13.25,13.98,13.15,13.7500,190646,260444100,13.90;2024-05-27,12.18,13.50,12.05,13.5000,151593,194568500,11.05;2024-05-24,12.70,12.70,12.15,12.2300,87947,108228200,6.41;2024-05-23,12.55,13.29,12.29,12.8400,92597,118319000,6.75;2024-05-22,13.12,13.16,12.58,12.7500,112563,144359700,8.21;2024-05-21,13.07,13.73,12.75,13.4200,149769,199792400,10.92;2024-05-20,12.45,13.18,12.45,12.9800,101770,130684300,7.42;2024-05-17,12.57,12.77,12.32,12.5700,73794,92442900,5.38;2024-05-16,12.51,12.88,12.45,12.5800,93825,118742300,6.84;2024-05-15,12.50,12.89,12.14,12.8000,108952,137307700,7.94;2024-05-14,12.80,13.06,12.30,12.4500,129703,164515300,9.46;2024-05-13,12.91,12.98,12.53,12.8300,124169,158119600,9.05;2024-05-10,14.04,14.13,13.05,13.1700,208236,277929000,15.18;2024-05-09,14.20,15.06,14.01,14.3000,264195,380694300,19.26;2024-05-08,15.00,16.88,14.70,15.5100,377016,592066400,27.49;2024-05-07,12.90,14.62,12.90,14.6200,158118,225600700,11.53;2024-05-06,11.48,12.37,10.95,12.1800,133930,156562400,9.76;2024-04-30,11.07,11.87,10.90,11.2900,107364,121430100,7.83;2024-04-29,10.49,11.19,10.32,11.1900,85680,93071300,6.25;2024-04-26,10.09,10.41,9.95,10.2400,70362,71845200,5.13;2024-04-25,9.84,10.66,9.84,10.3800,83706,86524600,6.10;2024-04-24,9.61,10.49,9.53,9.9400,65575,65267500,4.78;2024-04-23,9.28,9.68,9.19,9.4900,49352,46985100,3.60;2024-04-22,9.58,9.84,9.15,9.3900,71284,67324700,5.20;2024-04-19,9.46,9.98,9.12,9.5700,88461,85000900,6.45;2024-04-18,9.66,9.82,9.32,9.5300,77162,73854000,5.63;2024-04-17,9.14,9.96,9.10,9.8600,133598,129235300,9.74;2024-04-16,10.79,10.84,8.98,9.0100,157165,148243300,11.46;2024-04-15,12.64,12.89,10.76,11.1100,191706,223869500,13.98;2024-04-12,11.03,12.98,10.72,12.9800,155030,192010100,11.30;2024-04-11,10.87,11.07,10.63,10.8200,24407,26576000,1.78;2024-04-10,11.34,11.35,10.72,10.8700,33535,36551300,2.44;2024-04-09,10.99,11.40,10.91,11.3800,37720,42337500,2.75;2024-04-08,11.67,11.67,10.97,10.9900,43614,49077800,3.18;2024-04-03,11.90,12.09,11.42,11.7000,45104,52848200,3.29;2024-04-02,11.41,12.12,11.38,11.8900,57091,67485500,4.16;2024-04-01,10.99,11.42,10.99,11.4000,28887,32568000,2.11;2024-03-29,10.62,11.00,10.62,10.9900,24066,26166700,1.75;2024-03-28,10.47,10.89,10.36,10.6600,27981,29866700,2.04;2024-03-27,10.85,10.95,10.39,10.4100,29075,30968800,2.12;2024-03-26,11.00,11.04,10.49,10.8100,36401,39077300,2.65;2024-03-25,11.33,11.36,10.88,10.9000,40742,45338400,2.97;2024-03-22,11.28,11.61,11.17,11.3400,55679,63362900,4.06;2024-03-21,11.30,11.46,11.09,11.2900,34696,39007200,2.53;2024-03-20,11.15,11.48,11.09,11.3500,51759,58281600,3.77;2024-03-19,11.20,11.36,11.03,11.1600,59273,66271500,4.32;2024-03-18,11.31,11.46,11.07,11.1800,68029,76187500,4.96;2024-03-15,11.00,11.66,10.75,11.3700,91809,102951900,6.69;2024-03-14,11.21,12.28,10.80,11.1500,116897,135096300,8.52;2024-03-13,10.35,11.88,10.28,11.3400,95351,105038200,6.95;2024-03-12,10.22,10.39,10.11,10.3900,26447,27198400,1.93;2024-03-11,9.83,10.19,9.80,10.1700,29898,29844600,2.18;2024-03-08,9.77,9.96,9.64,9.8300,23512,23013000,1.71;2024-03-07,9.93,10.08,9.75,9.7600,27799,27592600,2.03;2024-03-06,9.71,10.00,9.59,9.8800,34579,34012100,2.52;2024-03-05,9.98,10.15,9.76,9.7600,33288,32990000,2.43;2024-03-04,10.20,10.28,9.77,9.9800,37975,37905200,2.77;2024-03-01,10.05,10.42,9.96,10.1700,47993,48764100,3.50;2024-02-29,9.52,10.16,9.29,10.0500,67514,66683800,4.92;2024-02-28,11.00,11.24,9.52,9.5200,74589,77079200,5.44;2024-02-27,10.54,11.00,10.31,10.9700,42461,45502500,3.10;2024-02-26,10.15,10.71,10.01,10.4000,47635,49260900,3.47;2024-02-23,9.56,10.23,9.56,10.2100,53698,53227000,3.92;2024-02-22,9.21,9.60,9.05,9.4900,49572,46421600,3.61;2024-02-21,8.70,9.58,8.65,9.1400,52694,48742800,3.84;2024-02-20,8.81,8.90,8.46,8.7900,42979,37562700,3.13;2024-02-19,8.06,8.83,8.04,8.7200,83672,71526600,6.10;2024-02-08,7.17,8.03,6.70,7.9600,93849,68174300,6.84;2024-02-07,8.13,8.23,6.72,6.9900,86726,63160300,6.32;2024-02-06,7.81,8.54,7.01,8.1500,76415,59983200,5.57;2024-02-05,9.95,9.95,7.96,8.3000,78267,66990600,5.71;2024-02-02,10.80,11.16,9.59,9.9500,41221,42176100,3.01;2024-02-01,11.20,11.20,10.46,10.7700,31433,33902100,2.29;2024-01-31,11.80,11.81,10.90,11.0000,29951,33717200,2.18;2024-01-30,12.35,12.35,11.73,11.7500,23460,28145800,1.71;2024-01-29,13.10,13.10,12.21,12.2200,21616,26986200,1.58;2024-01-26,12.90,13.21,12.85,12.9300,22700,29684500,1.66;2024-01-25,12.39,12.88,12.21,12.8800,25361,32020000,1.85;2024-01-24,12.42,12.62,11.87,12.4100,28377,34749900,2.07;2024-01-23,12.50,12.57,12.13,12.3200,33140,40794300,2.42;2024-01-22,13.47,13.70,12.40,12.5200,28037,36424000,2.04;2024-01-19,13.72,13.72,13.37,13.4000,16775,22611100,1.22;2024-01-18,13.81,13.89,13.13,13.5200,23743,31911100,1.73;2024-01-17,14.31,14.31,13.82,13.8300,16000,22412200,1.17;2024-01-16,14.35,14.46,14.03,14.2600,17105,24325700,1.25;2024-01-15,14.54,14.54,14.21,14.3300,16471,23676100,1.20;2024-01-12,14.56,14.74,14.44,14.4400,15037,21910000,1.10;2024-01-11,14.48,14.72,14.33,14.6000,17797,25873900,1.30;2024-01-10,14.54,14.79,14.30,14.4800,16332,23755800,1.19;2024-01-09,14.59,14.87,14.39,14.5400,16682,24369700,1.22;2024-01-08,14.88,14.89,14.50,14.5100,15412,22579500,1.12;2024-01-05,15.24,15.27,14.73,14.8700,19478,29196100,1.42;2024-01-04,15.20,15.35,15.12,15.2100,14710,22387600,1.07;2024-01-03,15.33,15.35,15.02,15.2000,20025,30386000,1.46;2024-01-02,14.95,15.23,14.91,15.1600,16659,25169800,1.21
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u73af\u6c27\u4e19\u70f7\u9ad8\u4f4d\u8fd0\u884c\uff0c\u52df\u6295\u9879\u76ee\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u8bda","date":"2020-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28280799.shtml"}]