[{"seq":674651985,"ctime":1770615803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674651985.shtml","title":"\u6df1\u9677\u6ce5\u6f6d\uff01\u8bbe\u7814\u9662\u80a1\u4ef7\u66b4\u8dcc\uff0c\u4e1a\u7ee9\u8fde\u4e8f2\u5e74\uff012025\u5e74\u4ee5\u6765\u96f6\u589e\u6301+\u96f6\u56de\u8d2d+\u51cf\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":674494135,"ctime":1770037735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494135.shtml","title":"\u8bbe\u7814\u9662\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27922\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":674389345,"ctime":1769648114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674389345.shtml","title":"\u8bbe\u7814\u9662\uff1a\u5927\u529b\u62d3\u5c55\u667a\u80fd\u5efa\u9020\u3001\u6570\u5b57\u667a\u6167\u7b49\u65b0\u4e1a\u52a1 \u9884\u8ba12025\u5e74\u4e8f\u635f\u540c\u6bd4\u6536\u7a84","source":"\u4e2d\u8bc1\u7f51","stocks":300732,"type":"yidong"},{"seq":674351073,"ctime":1769521166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351073.shtml","title":"\u8bbe\u7814\u9662\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":674340927,"ctime":1769506283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340927.shtml","title":"\u8bbe\u7814\u96622025\u5e74\u4e8f\u635f\u5927\u5e45\u6536\u7a84\uff0c\u667a\u80fd\u5efa\u9020\u3001\u6570\u5b57\u667a\u6167\u7b49\u65b0\u4e1a\u52a1\u63a8\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300732,"type":"news"},{"seq":674339619,"ctime":1769504194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339619.shtml","title":"\u8bbe\u7814\u9662\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.36\u4ebf\u5143-1.76\u4ebf\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"yidong"},{"seq":55916539,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55916539.shtml","title":"\u8bbe\u7814\u9662\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300732,"type":"notice"},{"seq":674119583,"ctime":1768810253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119583.shtml","title":"\u8bbe\u7814\u9662\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651887.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300732,"type":"yidong"},{"seq":673631528,"ctime":1767087357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631528.shtml","title":"\u6cb3\u5357\u6700\u5927\u8de8\u5f84\u6865\u6881\u901a\u8f66\uff01\u8bbe\u7814\u9662\u7a81\u7834\u4e09\u5927\u6311\u6218\uff0c\u521b\u591a\u9879\u7b2c\u4e00","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300732,"type":"yidong"},{"seq":673418980,"ctime":1766410754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418980.shtml","title":"\u8bbe\u7814\u9662\uff1a\u622a\u81f312\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28695\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"yidong"},{"seq":672877639,"ctime":1764594524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877639.shtml","title":"\u8bbe\u7814\u9662\uff1a\u622a\u81f311\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30224\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"yidong"},{"seq":672753187,"ctime":1764150440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753187.shtml","title":"\u8bbe\u7814\u9662\uff1a\u6301\u7eed\u5931\u901f\u4f55\u65f6\u4e86\uff1f\u8fd13\u5e74\u673a\u6784\u8c03\u7814+\u7814\u62a5\u201c\u96f6\u8986\u76d6\u201d\uff0c2\u5bb6QFII\u51cf\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":672657990,"ctime":1763725140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672657990.shtml","title":"\u8bbe\u7814\u9662\uff1a\u622a\u81f311\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30394\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"yidong"},{"seq":672209221,"ctime":1762172344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672209221.shtml","title":"\u8bbe\u7814\u9662\u8fde\u7eed\u4e03\u4e2a\u5b63\u5ea6\u4e8f\u635f\uff0c\u8fd135\u4ebf\u5143\u4fe1\u7528\u8d44\u4ea7\uff0c\u6b63\u6210\u4e3a\u4e1a\u7ee9\u201c\u6740\u624b\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":672197024,"ctime":1762159128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197024.shtml","title":"\u8bbe\u7814\u9662\uff1a\u622a\u81f310\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a31578\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":672076228,"ctime":1761658139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076228.shtml","title":"\u8bbe\u7814\u9662\u8ba1\u63d0\u51cf\u503c\u4e09\u5b63\u5ea6\u518d\u62a5\u4e8f \u516c\u53f8\u62df\u7ee7\u7eed\u5411\u5173\u8054\u65b9\u8f6c\u8ba9\u8d44\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":54632417,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54632417.shtml","title":"\u8bbe\u7814\u9662\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300732,"type":"notice"},{"seq":671920019,"ctime":1761118762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920019.shtml","title":"\u8bbe\u7814\u9662\uff1a\u5730\u4e0b\u7a7a\u95f4\u65b9\u9762\u516c\u53f8\u53ef\u5f00\u5c55\u5730\u4e0b\u5e02\u653f\u516c\u7528\u8bbe\u65bd\u7b49\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":671903844,"ctime":1761052202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903844.shtml","title":"\u8bbe\u7814\u9662\uff1a\u622a\u81f310\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a31060\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":671765291,"ctime":1760537356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765291.shtml","title":"\u8bbe\u7814\u9662\uff1a\u622a\u81f310\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30989\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"yidong"},{"seq":671605286,"ctime":1760009800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671605286.shtml","title":"\u8bbe\u7814\u9662\uff1a\u4ea4\u6295\u96c6\u56e2\u6301\u80a1\u6bd4\u4f8b\u88ab\u52a8\u7a00\u91ca1.8%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"yidong"},{"seq":671073933,"ctime":1757592564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671073933.shtml","title":"\u8bbe\u7814\u9662\uff1a\u622a\u81f39\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a32922\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"yidong"},{"seq":671059328,"ctime":1757565912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671059328.shtml","title":"\u8bbe\u7814\u9662\uff1a\u8ddd\u79bb\u201c\u8bbe\u7814\u8f6c\u503a\u201d\u505c\u6b62\u8f6c\u80a1\u65e5\u4ec5\u5269\u534a\u4e2a\u4ea4\u6613\u65e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300732,"type":"news"},{"seq":670947900,"ctime":1757286154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670947900.shtml","title":"\u6ce8\u610f\uff01\u6700\u540e\u4e00\u5929\uff0c\u4e0d\u53ca\u65f6\u64cd\u4f5c\u6216\u4e8f\u635f\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300732,"type":"news"},{"seq":670833513,"ctime":1756809692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833513.shtml","title":"\u8bbe\u7814\u9662\uff1a\u8bbe\u7814\u8f6c\u503a\u505c\u6b62\u4ea4\u6613\u65e5\u4e3a2025\u5e749\u67089\u65e5\uff0c\u505c\u6b62\u8f6c\u80a1\u65e5\u4e3a2025\u5e749\u670812\u65e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":670833436,"ctime":1756809560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833436.shtml","title":"\u8bbe\u7814\u9662\uff1a\u622a\u81f38\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a32274\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":670812656,"ctime":1756733083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670812656.shtml","title":"\u8bbe\u7814\u9662\u4e0a\u534a\u5e74\u8425\u6536\u589e27.53% \u4e0b\u534a\u5e74\u5c06\u53d7\u76ca\u6cb3\u5357\u57fa\u7840\u8bbe\u65bd\u6295\u8d44\u52a0\u901f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300732,"type":"news"},{"seq":670749347,"ctime":1756442114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670749347.shtml","title":"\u8bbe\u7814\u9662\u4e0a\u534a\u5e74\u4e1a\u7ee9\u518d\u73b0\u4e8f\u635f \u8ba1\u63d0\u4ebf\u5143\u51cf\u503c\u9ad8\u7ba1\u63a5\u8fde\u51cf\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":670747998,"ctime":1756437592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670747998.shtml","title":"\u8bbe\u7814\u9662\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f27.53% \u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u4e8f","source":"\u4e2d\u8bc1\u7f51","stocks":300732,"type":"yidong"},{"seq":53974285,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53974285.shtml","title":"\u8bbe\u7814\u9662\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300732,"type":"notice"},{"seq":53974303,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53974303.shtml","title":"\u8bbe\u7814\u9662\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300732,"type":"notice"},{"seq":670734658,"ctime":1756389078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734658.shtml","title":"\u8bbe\u7814\u9662\u4e1a\u7ee9\u5411\u597d\uff01\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f\u8d8527\uff05\u3001\u5927\u5e45\u51cf\u4e8f71\uff05","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300732,"type":"news"},{"seq":670732012,"ctime":1756384475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670732012.shtml","title":"\u8bbe\u7814\u9662\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2524.51\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u5c1171.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"yidong"}]
2026-04-02,7.01,7.04,6.81,6.8600,48423,33494700,1.31;2026-04-01,7.09,7.12,6.95,7.0100,49295,34621500,1.33;2026-03-31,7.05,7.14,6.90,6.9200,51485,36174900,1.39;2026-03-30,6.89,7.03,6.86,7.0300,47885,33320800,1.29;2026-03-27,6.81,7.01,6.77,6.9900,63928,44432900,1.73;2026-03-26,7.02,7.13,6.84,6.8700,66365,46029900,1.79;2026-03-25,6.91,7.08,6.88,7.0600,63543,44639800,1.72;2026-03-24,6.79,6.92,6.63,6.9200,108527,73822400,2.93;2026-03-23,7.00,7.01,6.52,6.5800,98521,66755200,2.66;2026-03-20,7.45,7.46,7.07,7.0900,72876,52606200,1.97;2026-03-19,7.52,7.59,7.35,7.3600,42590,31733800,1.15;2026-03-18,7.47,7.60,7.42,7.5700,45264,34009500,1.22;2026-03-17,7.66,7.66,7.44,7.4800,46399,35029700,1.25;2026-03-16,7.58,7.68,7.53,7.6000,54838,41624600,1.48;2026-03-13,7.54,7.70,7.54,7.6100,50978,38941400,1.38;2026-03-12,7.62,7.67,7.56,7.5900,50580,38518900,1.37;2026-03-11,7.69,7.69,7.60,7.6200,40119,30618900,1.08;2026-03-10,7.55,7.68,7.52,7.6500,46653,35596900,1.26;2026-03-09,7.46,7.59,7.45,7.5200,55506,41676700,1.50;2026-03-06,7.32,7.56,7.32,7.5600,68051,50815500,1.84;2026-03-05,7.31,7.39,7.29,7.3200,58717,43124800,1.59;2026-03-04,7.20,7.30,7.14,7.2100,56464,40692700,1.53;2026-03-03,7.56,7.57,7.27,7.2800,87226,64672600,2.36;2026-03-02,7.75,7.80,7.47,7.4700,112533,85383000,3.04;2026-02-27,7.76,7.88,7.75,7.8600,52523,41079700,1.42;2026-02-26,7.84,7.87,7.75,7.7800,50795,39546900,1.37;2026-02-25,7.84,7.91,7.81,7.8300,58932,46342600,1.59;2026-02-24,7.74,7.83,7.69,7.8200,55148,42973000,1.49;2026-02-13,7.68,7.76,7.67,7.6700,41217,31757700,1.11;2026-02-12,7.80,7.81,7.68,7.6800,60053,46453000,1.62;2026-02-11,7.86,7.87,7.80,7.8100,41100,32197900,1.11;2026-02-10,7.80,7.86,7.77,7.8300,50929,39868100,1.38;2026-02-09,7.74,7.82,7.71,7.8100,58034,45156700,1.57;2026-02-06,7.64,7.73,7.57,7.6700,51158,39238600,1.38;2026-02-05,7.70,7.76,7.65,7.6500,53607,41293500,1.45;2026-02-04,7.66,7.74,7.63,7.7200,59230,45622400,1.60;2026-02-03,7.65,7.70,7.57,7.6800,66461,50815900,1.80;2026-02-02,7.60,7.74,7.53,7.5300,62027,47385100,1.68;2026-01-30,7.58,7.71,7.53,7.6500,67624,51472400,1.83;2026-01-29,7.58,7.73,7.48,7.5900,69360,52910100,1.87;2026-01-28,7.80,7.84,7.59,7.6100,111931,85981800,3.02;2026-01-27,7.91,7.95,7.69,7.8400,98962,76998800,2.67;2026-01-26,8.05,8.07,7.87,7.9500,101995,81029300,2.76;2026-01-23,8.12,8.15,8.02,8.0500,112158,90311200,3.03;2026-01-22,7.88,8.13,7.87,8.1100,162261,130297800,4.38;2026-01-21,7.88,7.88,7.80,7.8700,84212,66017400,2.28;2026-01-20,7.89,8.11,7.85,7.9300,136479,108780800,3.69;2026-01-19,7.80,7.90,7.75,7.8800,123583,96724000,3.34;2026-01-16,7.77,8.01,7.68,7.8300,190995,150213300,5.16;2026-01-15,7.79,7.85,7.65,7.7200,82617,63923900,2.23;2026-01-14,7.78,7.92,7.72,7.8200,109216,85556100,2.95;2026-01-13,7.85,7.94,7.77,7.7800,90693,71278000,2.45;2026-01-12,7.79,7.85,7.75,7.8400,79099,61735000,2.14;2026-01-09,7.82,7.85,7.67,7.7700,82498,63906500,2.23;2026-01-08,7.60,7.81,7.60,7.7800,89039,68836400,2.41;2026-01-07,7.74,7.75,7.59,7.6200,60603,46344400,1.64;2026-01-06,7.65,7.75,7.60,7.7400,72678,56066000,1.96;2026-01-05,7.48,7.68,7.47,7.6400,75710,57681000,2.05;2025-12-31,7.47,7.53,7.38,7.5000,54973,41048600,1.49;2025-12-30,7.63,7.65,7.48,7.4800,83071,62588200,2.24;2025-12-29,7.58,7.69,7.55,7.6700,60743,46248200,1.64;2025-12-26,7.59,7.64,7.55,7.5800,49878,37934500,1.35;2025-12-25,7.58,7.63,7.53,7.5900,47949,36303000,1.30;2025-12-24,7.47,7.59,7.45,7.5700,41202,31121700,1.11;2025-12-23,7.51,7.52,7.43,7.4700,42852,32037900,1.16;2025-12-22,7.53,7.59,7.51,7.5300,39744,29981700,1.07;2025-12-19,7.40,7.54,7.40,7.5400,48056,36025700,1.30;2025-12-18,7.31,7.48,7.30,7.4100,54389,40388500,1.47;2025-12-17,7.38,7.45,7.24,7.3800,71934,52716200,1.94;2025-12-16,7.54,7.57,7.39,7.4000,63599,47374200,1.72;2025-12-15,7.55,7.62,7.42,7.5600,60588,45733100,1.64;2025-12-12,7.58,7.66,7.52,7.5800,52102,39573000,1.41;2025-12-11,7.79,7.80,7.56,7.5600,68886,52671600,1.86;2025-12-10,7.72,7.77,7.64,7.6900,51599,39726900,1.39;2025-12-09,7.80,7.84,7.73,7.7400,53716,41777100,1.45;2025-12-08,7.82,7.85,7.78,7.8000,48942,38272000,1.32;2025-12-05,7.65,7.82,7.59,7.8000,63653,49093400,1.72;2025-12-04,7.74,7.76,7.62,7.6600,62560,48034500,1.69;2025-12-03,7.89,7.90,7.70,7.7300,69368,53773300,1.87;2025-12-02,7.91,7.94,7.78,7.9000,58428,45960000,1.58;2025-12-01,7.99,8.05,7.91,7.9300,73429,58508000,1.98;2025-11-28,7.86,8.00,7.82,8.0000,58780,46550700,1.59;2025-11-27,7.88,7.91,7.81,7.8600,63145,49656300,1.71;2025-11-26,7.98,8.07,7.87,7.8900,71332,56871400,1.93;2025-11-25,7.90,8.03,7.85,7.9800,67052,53464200,1.81;2025-11-24,7.68,7.93,7.64,7.9000,98985,77592800,2.67;2025-11-21,7.89,8.02,7.63,7.6400,109784,85092100,2.97;2025-11-20,7.94,7.99,7.86,7.9600,63719,50538200,1.72;2025-11-19,8.11,8.12,7.88,7.9400,79062,62997900,2.14;2025-11-18,8.18,8.19,8.04,8.0800,81548,65961600,2.20;2025-11-17,8.23,8.23,8.14,8.2000,63323,51886100,1.71;2025-11-14,8.07,8.21,8.05,8.1700,79818,65221100,2.16;2025-11-13,8.06,8.14,8.04,8.1200,54997,44555300,1.49;2025-11-12,8.13,8.16,8.04,8.0600,73149,59109900,1.98;2025-11-11,8.18,8.19,8.11,8.1400,63114,51451000,1.71;2025-11-10,8.12,8.17,8.08,8.1500,64559,52532100,1.74;2025-11-07,8.23,8.26,8.12,8.1300,86834,70824600,2.35;2025-11-06,8.33,8.39,8.23,8.2700,121471,100678300,3.28;2025-11-05,8.08,8.30,8.05,8.2500,115658,94787900,3.12;2025-11-04,8.20,8.21,8.07,8.1400,82748,67298300,2.24;2025-11-03,8.15,8.22,8.11,8.2100,95069,77669500,2.57;2025-10-31,8.04,8.15,8.02,8.1200,76918,62380000,2.08;2025-10-30,8.13,8.14,8.02,8.0500,95567,77207600,2.58;2025-10-29,8.24,8.25,8.08,8.1400,151614,123323200,4.10;2025-10-28,8.38,8.42,8.29,8.3000,148191,123613700,4.00;2025-10-27,8.62,8.63,8.36,8.4500,206565,174207900,5.58;2025-10-24,8.87,8.91,8.56,8.6300,361238,313865200,9.76;2025-10-23,8.81,9.31,8.76,9.1700,514367,466136300,13.90;2025-10-22,8.57,9.11,8.53,8.7600,377093,333924100,10.19;2025-10-21,8.32,8.58,8.28,8.5700,156397,132774300,4.23;2025-10-20,8.25,8.36,8.23,8.3000,90582,75127800,2.45;2025-10-17,8.34,8.42,8.19,8.1900,92462,76874900,2.50;2025-10-16,8.47,8.49,8.28,8.3100,78449,65620100,2.12;2025-10-15,8.38,8.48,8.34,8.4400,70552,59326700,1.91;2025-10-14,8.45,8.57,8.35,8.3900,141067,119471500,3.81;2025-10-13,8.10,8.45,7.96,8.4300,133117,110189900,3.60;2025-10-10,8.30,8.50,8.27,8.4000,132386,111532600,3.58;2025-10-09,8.39,8.45,8.31,8.3200,86102,71973300,2.33
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u636e\u4e2d\u539f\u6c83\u571f\u800c\u4eab\u539a\u5229\uff0c\u8fdb\u519b\u56db\u6d77\u52a9\u529b\u8f6c\u578b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2019-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190402\/18589303.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u9ad8\u76c8\u5229\u7a33\u589e\u957f\uff0c\u6536\u8d2d\u52a0\u7801\u6269\u5f20","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180817\/15528305.shtml"}]