[{"seq":677013971,"ctime":1779870960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013971.shtml","title":"\u8bbe\u7814\u9662\uff1a\u63a7\u80a1\u80a1\u4e1c\u4ea4\u9662\u63a7\u80a1\u8d28\u62bc0.81%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"yidong"},{"seq":676805120,"ctime":1779183539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676805120.shtml","title":"\u8bbe\u7814\u9662\uff1a\u516c\u53f8\u7d27\u6293\u653f\u7b56\u673a\u9047\uff0c\u5236\u5b9a\u4e86\u8be6\u7ec6\u7684\u5e94\u6536\u8d26\u6b3e\u50ac\u6536\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"yidong"},{"seq":676727432,"ctime":1778836164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727432.shtml","title":"\u8bbe\u7814\u9662\uff1a\u5c3c\u82cf\u5c14\u7acb\u4f53\u4ea4\u901a\u67a2\u7ebd\u9879\u76ee\u6210\u4e3a\u4e2d\u4f0a\u57fa\u5efa\u5408\u4f5c\u6807\u6746\u4e4b\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"yidong"},{"seq":676589749,"ctime":1778481102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676589749.shtml","title":"\u8bbe\u7814\u9662\uff1a\u5916\u8d2d\u7535\u529b\u53ca\u70ed\u529b\u8f832023\u5e74\u5fae\u6da8\uff0c\u8303\u56f4\u4e8c\u78b3\u6392\u653e\u5374\u98d9\u534775%\uff0c\u6570\u636e\u80cc\u79bb\u85cf\u7384\u673a\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":676520572,"ctime":1778158000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676520572.shtml","title":"\u8bbe\u7814\u9662\uff1a\u4e00\u8fb9\u9ad8\u558a\u62a4\u80a1\u4e1c\uff0c\u4e00\u8fb9\u51cf\u6301\uff01\u4e2d\u5c0f\u80a1\u4e1c\u6743\u76ca\u8c01\u6765\u4fdd\u62a4\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":676427272,"ctime":1777548905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676427272.shtml","title":"\u8bbe\u7814\u9662\uff1a\u591a\u4f4d\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300732,"type":"news"},{"seq":676414864,"ctime":1777532174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414864.shtml","title":"\u8bbe\u7814\u96622025\u5e74\u8425\u6536\u589e\u957f12.5% \u4e8f\u635f\u540c\u6bd4\u6536\u7a8426%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300732,"type":"news"},{"seq":676248814,"ctime":1776999388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248814.shtml","title":"DeepSeek-V4\u9884\u89c8\u7248\u672c\u6b63\u5f0f\u4e0a\u7ebf\u5e76\u540c\u6b65\u5f00\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"news"},{"seq":57498171,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57498171.shtml","title":"\u8bbe\u7814\u9662\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300732,"type":"notice"},{"seq":676197831,"ctime":1776859879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197831.shtml","title":"\u8bbe\u7814\u96622026\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u518d\u5ea6\u4e8f\u635f \u5355\u5b63\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u8d855000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300732,"type":"yidong"},{"seq":676156628,"ctime":1776762601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156628.shtml","title":"\u8bbe\u7814\u9662\uff1a\u516c\u53f8\u5e94\u6536\u8d26\u6b3e\u4f59\u989d\u5360\u8d44\u4ea7\u603b\u989d\u7684\u6bd4\u4f8b\u4e3a43.04%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"yidong"},{"seq":676126431,"ctime":1776683778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126431.shtml","title":"\u8bbe\u7814\u9662\uff1a\u4e1a\u7ee9\u8fde\u7eed\u4e8f\u635f\u3001\u5458\u5de5\u4eba\u6570\u9510\u51cf\u3001\u80a1\u4ef7\u7834\u51c0\uff0c\u673a\u6784\u7814\u62a5\u516d\u5e74\u96f6\u5173\u6ce8\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":676047465,"ctime":1776335163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047465.shtml","title":"\u8bbe\u7814\u9662\u4e1a\u7ee9\u7b51\u5e95\u4fee\u590d\uff1a\u65b0\u4e1a\u52a1\u591a\u70b9\u7834\u5c40\uff0c\u8425\u6536\u53cc\u4f4d\u6570\u589e\u957f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300732,"type":"news"},{"seq":57339645,"ctime":1776269246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57339645.shtml","title":"\u8bbe\u7814\u9662\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300732,"type":"notice"},{"seq":57339649,"ctime":1776269138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57339649.shtml","title":"\u8bbe\u7814\u9662\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300732,"type":"notice"},{"seq":676020662,"ctime":1776262137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020662.shtml","title":"\u8bbe\u7814\u9662\uff1a2025\u5e74\u5ea6\u62df\u4e0d\u8fdb\u884c\u5229\u6da6\u5206\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"yidong"},{"seq":676018808,"ctime":1776256728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676018808.shtml","title":"\u8bbe\u7814\u9662\uff1a2025\u5e74\u51c0\u4e8f\u635f1.63\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"yidong"},{"seq":675709442,"ctime":1775091025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675709442.shtml","title":"\u6700\u65b0\u7b79\u7801\u5927\u5e45\u96c6\u4e2d\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":300732,"type":"news"},{"seq":675353640,"ctime":1773740985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675353640.shtml","title":"\u8bbe\u7814\u9662\u5e94\u6536\u8d26\u6b3e\u5c45\u9ad8\u4e0d\u4e0b \u80a1\u4ef7\u8868\u73b0\u201c\u8dcc\u8dcc\u4e0d\u4f11\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":674651985,"ctime":1770615803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674651985.shtml","title":"\u6df1\u9677\u6ce5\u6f6d\uff01\u8bbe\u7814\u9662\u80a1\u4ef7\u66b4\u8dcc\uff0c\u4e1a\u7ee9\u8fde\u4e8f2\u5e74\uff012025\u5e74\u4ee5\u6765\u96f6\u589e\u6301+\u96f6\u56de\u8d2d+\u51cf\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":674494135,"ctime":1770037735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494135.shtml","title":"\u8bbe\u7814\u9662\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27922\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":674389345,"ctime":1769648114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674389345.shtml","title":"\u8bbe\u7814\u9662\uff1a\u5927\u529b\u62d3\u5c55\u667a\u80fd\u5efa\u9020\u3001\u6570\u5b57\u667a\u6167\u7b49\u65b0\u4e1a\u52a1 \u9884\u8ba12025\u5e74\u4e8f\u635f\u540c\u6bd4\u6536\u7a84","source":"\u4e2d\u8bc1\u7f51","stocks":300732,"type":"yidong"},{"seq":674351073,"ctime":1769521166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351073.shtml","title":"\u8bbe\u7814\u9662\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"news"},{"seq":674340927,"ctime":1769506283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340927.shtml","title":"\u8bbe\u7814\u96622025\u5e74\u4e8f\u635f\u5927\u5e45\u6536\u7a84\uff0c\u667a\u80fd\u5efa\u9020\u3001\u6570\u5b57\u667a\u6167\u7b49\u65b0\u4e1a\u52a1\u63a8\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300732,"type":"news"},{"seq":674339619,"ctime":1769504194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339619.shtml","title":"\u8bbe\u7814\u9662\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.36\u4ebf\u5143-1.76\u4ebf\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"yidong"},{"seq":55916539,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55916539.shtml","title":"\u8bbe\u7814\u9662\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300732,"type":"notice"},{"seq":674119583,"ctime":1768810253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119583.shtml","title":"\u8bbe\u7814\u9662\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651887.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300732,"type":"yidong"},{"seq":673631528,"ctime":1767087357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631528.shtml","title":"\u6cb3\u5357\u6700\u5927\u8de8\u5f84\u6865\u6881\u901a\u8f66\uff01\u8bbe\u7814\u9662\u7a81\u7834\u4e09\u5927\u6311\u6218\uff0c\u521b\u591a\u9879\u7b2c\u4e00","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300732,"type":"yidong"},{"seq":673418980,"ctime":1766410754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418980.shtml","title":"\u8bbe\u7814\u9662\uff1a\u622a\u81f312\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28695\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"yidong"},{"seq":672877639,"ctime":1764594524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877639.shtml","title":"\u8bbe\u7814\u9662\uff1a\u622a\u81f311\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30224\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300732,"type":"yidong"}]

2026-05-29,7.07,7.42,7.01,7.0400,103581,74754600,2.80;2026-05-28,6.92,7.10,6.81,7.0700,65827,45879500,1.78;2026-05-27,7.12,7.13,6.83,6.9200,63428,44069800,1.71;2026-05-26,7.30,7.30,7.04,7.1200,79565,57078300,2.15;2026-05-25,7.49,7.49,7.19,7.2900,64896,47394500,1.75;2026-05-22,7.25,7.46,7.19,7.3800,71746,52624200,1.94;2026-05-21,7.50,7.55,7.19,7.2000,88574,65452000,2.39;2026-05-20,7.69,7.69,7.45,7.4900,78881,59406600,2.13;2026-05-19,7.69,7.84,7.62,7.6900,73533,56745400,1.99;2026-05-18,7.75,7.76,7.59,7.6900,74556,56990800,2.01;2026-05-15,7.65,7.81,7.64,7.6900,74338,57433600,2.01;2026-05-14,7.75,7.78,7.64,7.6400,75087,57878000,2.03;2026-05-13,7.74,7.83,7.67,7.7400,76460,59213700,2.07;2026-05-12,7.86,7.91,7.65,7.7600,111074,86017300,3.00;2026-05-11,7.95,7.95,7.74,7.9100,122118,95840700,3.30;2026-05-08,7.65,7.94,7.60,7.9200,147519,115390700,3.99;2026-05-07,7.55,7.72,7.51,7.6600,105346,80482500,2.85;2026-05-06,7.53,7.61,7.33,7.5700,134670,100674200,3.64;2026-04-30,7.26,7.53,7.26,7.4900,127769,95104700,3.45;2026-04-29,7.30,7.37,7.24,7.3100,89518,65475900,2.42;2026-04-28,7.23,7.48,7.22,7.3100,148438,109163900,4.01;2026-04-27,7.18,7.31,7.06,7.2900,110330,79230500,2.98;2026-04-24,7.07,7.25,7.04,7.1800,186504,133583800,5.04;2026-04-23,6.94,7.37,6.87,7.0700,183472,130490000,4.96;2026-04-22,6.76,6.82,6.73,6.8200,49653,33707700,1.34;2026-04-21,6.86,6.89,6.75,6.8000,65862,44938800,1.78;2026-04-20,6.87,6.90,6.78,6.8900,83721,57309500,2.26;2026-04-17,6.86,7.16,6.84,6.9200,143019,99655400,3.86;2026-04-16,6.77,6.89,6.72,6.8500,77586,52792600,2.10;2026-04-15,6.84,6.85,6.72,6.7400,48573,32856000,1.31;2026-04-14,6.88,6.90,6.72,6.8200,60262,40939800,1.63;2026-04-13,6.87,6.88,6.80,6.8400,45999,31405300,1.24;2026-04-10,6.86,6.97,6.81,6.8700,68974,47685000,1.86;2026-04-09,7.04,7.04,6.81,6.8100,55322,38135900,1.49;2026-04-08,6.97,7.06,6.93,7.0500,60661,42483400,1.64;2026-04-07,6.64,6.86,6.60,6.8500,54180,36745600,1.46;2026-04-03,6.92,6.93,6.60,6.6400,56223,37629700,1.52;2026-04-02,7.01,7.04,6.81,6.8600,48423,33494700,1.31;2026-04-01,7.09,7.12,6.95,7.0100,49295,34621500,1.33;2026-03-31,7.05,7.14,6.90,6.9200,51485,36174900,1.39;2026-03-30,6.89,7.03,6.86,7.0300,47885,33320800,1.29;2026-03-27,6.81,7.01,6.77,6.9900,63928,44432900,1.73;2026-03-26,7.02,7.13,6.84,6.8700,66365,46029900,1.79;2026-03-25,6.91,7.08,6.88,7.0600,63543,44639800,1.72;2026-03-24,6.79,6.92,6.63,6.9200,108527,73822400,2.93;2026-03-23,7.00,7.01,6.52,6.5800,98521,66755200,2.66;2026-03-20,7.45,7.46,7.07,7.0900,72876,52606200,1.97;2026-03-19,7.52,7.59,7.35,7.3600,42590,31733800,1.15;2026-03-18,7.47,7.60,7.42,7.5700,45264,34009500,1.22;2026-03-17,7.66,7.66,7.44,7.4800,46399,35029700,1.25;2026-03-16,7.58,7.68,7.53,7.6000,54838,41624600,1.48;2026-03-13,7.54,7.70,7.54,7.6100,50978,38941400,1.38;2026-03-12,7.62,7.67,7.56,7.5900,50580,38518900,1.37;2026-03-11,7.69,7.69,7.60,7.6200,40119,30618900,1.08;2026-03-10,7.55,7.68,7.52,7.6500,46653,35596900,1.26;2026-03-09,7.46,7.59,7.45,7.5200,55506,41676700,1.50;2026-03-06,7.32,7.56,7.32,7.5600,68051,50815500,1.84;2026-03-05,7.31,7.39,7.29,7.3200,58717,43124800,1.59;2026-03-04,7.20,7.30,7.14,7.2100,56464,40692700,1.53;2026-03-03,7.56,7.57,7.27,7.2800,87226,64672600,2.36;2026-03-02,7.75,7.80,7.47,7.4700,112533,85383000,3.04;2026-02-27,7.76,7.88,7.75,7.8600,52523,41079700,1.42;2026-02-26,7.84,7.87,7.75,7.7800,50795,39546900,1.37;2026-02-25,7.84,7.91,7.81,7.8300,58932,46342600,1.59;2026-02-24,7.74,7.83,7.69,7.8200,55148,42973000,1.49;2026-02-13,7.68,7.76,7.67,7.6700,41217,31757700,1.11;2026-02-12,7.80,7.81,7.68,7.6800,60053,46453000,1.62;2026-02-11,7.86,7.87,7.80,7.8100,41100,32197900,1.11;2026-02-10,7.80,7.86,7.77,7.8300,50929,39868100,1.38;2026-02-09,7.74,7.82,7.71,7.8100,58034,45156700,1.57;2026-02-06,7.64,7.73,7.57,7.6700,51158,39238600,1.38;2026-02-05,7.70,7.76,7.65,7.6500,53607,41293500,1.45;2026-02-04,7.66,7.74,7.63,7.7200,59230,45622400,1.60;2026-02-03,7.65,7.70,7.57,7.6800,66461,50815900,1.80;2026-02-02,7.60,7.74,7.53,7.5300,62027,47385100,1.68;2026-01-30,7.58,7.71,7.53,7.6500,67624,51472400,1.83;2026-01-29,7.58,7.73,7.48,7.5900,69360,52910100,1.87;2026-01-28,7.80,7.84,7.59,7.6100,111931,85981800,3.02;2026-01-27,7.91,7.95,7.69,7.8400,98962,76998800,2.67;2026-01-26,8.05,8.07,7.87,7.9500,101995,81029300,2.76;2026-01-23,8.12,8.15,8.02,8.0500,112158,90311200,3.03;2026-01-22,7.88,8.13,7.87,8.1100,162261,130297800,4.38;2026-01-21,7.88,7.88,7.80,7.8700,84212,66017400,2.28;2026-01-20,7.89,8.11,7.85,7.9300,136479,108780800,3.69;2026-01-19,7.80,7.90,7.75,7.8800,123583,96724000,3.34;2026-01-16,7.77,8.01,7.68,7.8300,190995,150213300,5.16;2026-01-15,7.79,7.85,7.65,7.7200,82617,63923900,2.23;2026-01-14,7.78,7.92,7.72,7.8200,109216,85556100,2.95;2026-01-13,7.85,7.94,7.77,7.7800,90693,71278000,2.45;2026-01-12,7.79,7.85,7.75,7.8400,79099,61735000,2.14;2026-01-09,7.82,7.85,7.67,7.7700,82498,63906500,2.23;2026-01-08,7.60,7.81,7.60,7.7800,89039,68836400,2.41;2026-01-07,7.74,7.75,7.59,7.6200,60603,46344400,1.64;2026-01-06,7.65,7.75,7.60,7.7400,72678,56066000,1.96;2026-01-05,7.48,7.68,7.47,7.6400,75710,57681000,2.05;2025-12-31,7.47,7.53,7.38,7.5000,54973,41048600,1.49;2025-12-30,7.63,7.65,7.48,7.4800,83071,62588200,2.24;2025-12-29,7.58,7.69,7.55,7.6700,60743,46248200,1.64;2025-12-26,7.59,7.64,7.55,7.5800,49878,37934500,1.35;2025-12-25,7.58,7.63,7.53,7.5900,47949,36303000,1.30;2025-12-24,7.47,7.59,7.45,7.5700,41202,31121700,1.11;2025-12-23,7.51,7.52,7.43,7.4700,42852,32037900,1.16;2025-12-22,7.53,7.59,7.51,7.5300,39744,29981700,1.07;2025-12-19,7.40,7.54,7.40,7.5400,48056,36025700,1.30;2025-12-18,7.31,7.48,7.30,7.4100,54389,40388500,1.47;2025-12-17,7.38,7.45,7.24,7.3800,71934,52716200,1.94;2025-12-16,7.54,7.57,7.39,7.4000,63599,47374200,1.72;2025-12-15,7.55,7.62,7.42,7.5600,60588,45733100,1.64;2025-12-12,7.58,7.66,7.52,7.5800,52102,39573000,1.41;2025-12-11,7.79,7.80,7.56,7.5600,68886,52671600,1.86;2025-12-10,7.72,7.77,7.64,7.6900,51599,39726900,1.39;2025-12-09,7.80,7.84,7.73,7.7400,53716,41777100,1.45;2025-12-08,7.82,7.85,7.78,7.8000,48942,38272000,1.32;2025-12-05,7.65,7.82,7.59,7.8000,63653,49093400,1.72;2025-12-04,7.74,7.76,7.62,7.6600,62560,48034500,1.69;2025-12-03,7.89,7.90,7.70,7.7300,69368,53773300,1.87;2025-12-02,7.91,7.94,7.78,7.9000,58428,45960000,1.58