[{"seq":659978612,"ctime":1721383415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659978612.shtml","title":"\u8bbe\u7814\u9662\uff1a\u62df\u4e0e\u5173\u8054\u65b9\u7b7e\u7f72\u5de5\u7a0bEPC\u5408\u540c\u53ca\u8054\u5408\u4f53\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"yidong"},{"seq":659841057,"ctime":1721102807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659841057.shtml","title":"\u8bbe\u7814\u9662\uff1a\u7b56\u5212\u9002\u7528\u4e0d\u540c\u7b49\u7ea7\u8def\u6bb5\u4e0b\u4e00\u4ee3\u5bfc\u822a\u573a\u666f\u5e94\u7528","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300732,"type":"news"},{"seq":659569878,"ctime":1720402795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569878.shtml","title":"\u96c6\u56e2\u8bbe\u8ba1\u7684\u7126\u5510\u9ad8\u901f\u65b9\u57ce\u81f3\u5510\u6cb3\u6bb5\u5357\u6c34\u5317\u8c03\u7279\u5927\u6865\u6210\u529f\u8f6c\u4f53","source":"\u8bbe\u7814\u9662\u5b98\u7f51","stocks":300732,"type":"yidong"},{"seq":659483288,"ctime":1720057286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483288.shtml","title":"\u516c\u53f8\u5e94\u9080\u53c2\u52a02024\u5e74\u4e16\u754c\u4ea4\u901a\u8fd0\u8f93\u5927\u4f1a","source":"\u8bbe\u7814\u9662\u5b98\u7f51","stocks":300732,"type":"yidong"},{"seq":659211662,"ctime":1719386783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659211662.shtml","title":"\u516c\u53f8\u4e0e\u65b0\u4e61\u7267\u53d1\u4ea7\u4e1a\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bbe\u7814\u9662\u5b98\u5fae","stocks":300732,"type":"news"},{"seq":659211658,"ctime":1719386775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659211658.shtml","title":"\u667a\u5e93\u4e13\u5bb6\u8385\u4e34\u6d77\u5916\u4e8b\u4e1a\u90e8\u8c03\u7814\u6307\u5bfc","source":"\u8bbe\u7814\u9662\u5b98\u5fae","stocks":300732,"type":"yidong"},{"seq":659088782,"ctime":1718971780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659088782.shtml","title":"\u6210\u90fd\u6253\u201c\u98de\u7684\u201d\u8bd5\u9a8c\u6210\u529f\uff01\u4e07\u4ebf\u7ea7\u4f4e\u7a7a\u7ecf\u6d4e\u201c\u86cb\u7cd5\u201d\u524d\u666f\u8bf1\u4eba","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300732,"type":"news","yidong":"1"},{"seq":659069197,"ctime":1718958900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069197.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.08% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300732,"type":"yidong","yidong":"1"},{"seq":659060841,"ctime":1718934009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060841.shtml","title":"\u6c34\u5229\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u7f8e\u4e3d\u751f\u6001\u3001\u7eff\u8335\u751f\u6001\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"news","yidong":"1"},{"seq":658971960,"ctime":1718761395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971960.shtml","title":"\u6c34\u5229\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u6d4b\u7ed8\u80a1\u4efd\u3001\u534e\u84dd\u96c6\u56e2\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"news","yidong":"1"},{"seq":658928299,"ctime":1718676284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928299.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u5efa\u65b0\u80a1\u4efd\u6da8\u8d8514%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"news"},{"seq":658739277,"ctime":1718160926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658739277.shtml","title":"\u6cb3\u5357\u4e2d\u9f0e\u667a\u5efa\u79d1\u6280\u6709\u9650\u516c\u53f8\u83b7\u5f97\u201c\u7279\u79cd\u5de5\u7a0b\uff08\u5efa\u7b51\u7269\u7ea0\u504f\u548c\u5e73\u79fb\uff09\u4e13\u4e1a\u627f\u5305\u4e0d\u5206\u7b49\u7ea7\u201d\u4e13\u9879\u8d44\u8d28","source":"\u8bbe\u7814\u9662\u5b98\u7f51","stocks":300732,"type":"yidong"},{"seq":658221287,"ctime":1716791347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658221287.shtml","title":"\u591a\u5730\u51fa\u53f0\u4f4e\u7a7a\u7ecf\u6d4e\u7ec6\u5316\u653f\u7b56 \u5e02\u573a\u6f14\u7ece\u5411\u7eb5\u6df1\u53d1\u5c55","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300732,"type":"news"},{"seq":658159042,"ctime":1716506414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159042.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5353\u6717\u79d1\u6280\u8868\u793a\u7ecf\u81ea\u67e5\u516c\u53f8\u4e0e\u82f1\u4f1f\u8fbe\u6ca1\u6709\u4e1a\u52a1\u5408\u4f5c","source":"\u540c\u82b1\u987aC\u95fb","stocks":300732,"type":"yidong"},{"seq":658150744,"ctime":1716466337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658150744.shtml","title":"\u8bbe\u7814\u9662\uff1a\u76d1\u4e8b\u53ca\u526f\u603b\u7ecf\u7406\u8ba1\u5212\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc70.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"yidong"},{"seq":658078122,"ctime":1716345096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658078122.shtml","title":"\u5efa\u7b51\u88c5\u9970\u6982\u5ff5\u6301\u7eed\u62c9\u5347\uff0c\u542f\u8fea\u8bbe\u8ba120cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"news"},{"seq":658027808,"ctime":1716251367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658027808.shtml","title":"eVTOL\u9f99\u5934\u4e00\u5b63\u5ea6\u8425\u6536\u5927\u589e178%\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u653f\u7b56\u5bc6\u96c6\u51fa\u53f0\uff0ceVTOL\u662f\u4f4e\u7a7a\u7ecf\u6d4e\u7684\u6700\u4f73\u8f7d\u4f53","source":"\u91d1\u878d\u754c","stocks":300732,"type":"news"},{"seq":657991930,"ctime":1716191444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991930.shtml","title":"\u8bbe\u7814\u966205\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300732,"type":"yidong","yidong":"1"},{"seq":657991677,"ctime":1716191000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991677.shtml","title":"\u4e5d\u6c5f\u89c4\u5212\u8bbe\u8ba1\u96c6\u56e2\u603b\u7ecf\u7406\u848b\u5fd7\u6c11\u4e00\u884c\u8385\u4e34 \u516c\u53f8\u5ea7\u8c08\u4ea4\u6d41\u5e76\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bbe\u7814\u9662\u5b98\u5fae","stocks":300732,"type":"yidong","yidong":"1"},{"seq":657991301,"ctime":1716190287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991301.shtml","title":"\u516c\u53f8\u6210\u529f\u627f\u529e\u201c2024\uff08\u7b2c\u4e8c\u5341\u5c4a\uff09\u56fd\u9645\u7eff\u8272\u5efa\u7b51\u548c\u8282\u80fd\u5efa\u7b51\u53ca\u65b0\u6280\u672f\u4ea7\u54c1\u535a\u89c8\u4f1a\u2018\u7b2c\u4e8c\u5c4a\u5730\u4e0b\u7a7a\u95f4\u7eff\u8272\u521b\u65b0\u53d1\u5c55\u5206\u8bba\u575b\u2019 \u201d","source":"\u8bbe\u7814\u9662\u5b98\u5fae","stocks":300732,"type":"yidong","yidong":"1"},{"seq":657939065,"ctime":1715931971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939065.shtml","title":"\u8bbe\u7814\u9662\u6210\u7acb60\u5468\u5e74 \u5efa\u7acb\u8f6c\u578b\u53d1\u5c55\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300732,"type":"news","yidong":"1"},{"seq":657928016,"ctime":1715903559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928016.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u91cd\u78c5\u6d88\u606f\uff01\u62c9\u52a8\u7ecf\u6d4e\u5343\u4ebf\u7ea7\u589e\u957f\uff0118\u53ea\u6f5c\u529b\u80a1\u6709\u671b\u62a2\u5360\u5148\u673a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300732,"type":"news","yidong":"1"},{"seq":657921230,"ctime":1715866710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657921230.shtml","title":"\u521a\u521a\uff0c\u5317\u4eac\u91cd\u78c5\u51fa\u624b\uff01\u4e07\u4ebf\u7ea7\u5e02\u573a\u6cb8\u817e","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":300732,"type":"news","yidong":"1"},{"seq":657895520,"ctime":1715845869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895520.shtml","title":"\u8bbe\u7814\u966205\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300732,"type":"yidong","yidong":"1"},{"seq":47402669,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47402669.shtml","title":"\u8bbe\u7814\u9662\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300732,"type":"notice"},{"seq":657072183,"ctime":1713514247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072183.shtml","title":"\u8bbe\u7814\u9662\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651120.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300732,"type":"yidong"},{"seq":657067934,"ctime":1713504944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657067934.shtml","title":"\u5efa\u7b51\u88c5\u9970\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u857e\u5965\u89c4\u5212\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"news"},{"seq":656973215,"ctime":1713344184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973215.shtml","title":"\u8bbe\u7814\u9662\u62df6.97\u4ebf\u5143\u7b79\u5efa\u201c\u6cb3\u5357\u7701\u5de5\u7a0b\u8bbe\u8ba1\u79d1\u6280\u521b\u65b0\u4ea7\u4e1a\u56ed\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":300732,"type":"news","yidong":"1"},{"seq":656967754,"ctime":1713336788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656967754.shtml","title":"\u516c\u53f8\u4e0e\u5ddd\u94c1\u56fd\u9645\u7ecf\u6d4e\u6280\u672f\u5408\u4f5c\u6709\u9650\u516c\u53f8 \u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bbe\u7814\u9662\u5b98\u5fae","stocks":300732,"type":"yidong","yidong":"1"},{"seq":656696040,"ctime":1712656406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656696040.shtml","title":"\u666e\u534e\u6c38\u9053\u90d1\u5dde\u529e\u516c\u5ba4\u5206\u7ba1\u5408\u4f19\u4eba\u4e8e\u52c3\u4e00\u884c \u8385\u4e34\u516c\u53f8\u4ea4\u6d41\u5ea7\u8c08","source":"\u8bbe\u7814\u9662\u5b98\u5fae","stocks":300732,"type":"yidong"},{"seq":656578213,"ctime":1712124961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656578213.shtml","title":"\u8bbe\u7814\u9662\u53d6\u5f97CN108614083B\u4e13\u5229\uff0c\u6709\u6548\u907f\u514d\u5bf9\u4eba\u4f53\u9020\u6210\u4f24\u5bb3","source":"\u91d1\u878d\u754c","stocks":300732,"type":"news"},{"seq":656486171,"ctime":1711953024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656486171.shtml","title":"\u516c\u53f8\u4e0e\u91cd\u5e86\u4ea4\u901a\u5927\u5b66\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bbe\u7814\u9662\u5b98\u7f51","stocks":300732,"type":"yidong"},{"seq":656369387,"ctime":1711547369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656369387.shtml","title":"\u8bbe\u7814\u9662\u53d6\u5f97\u8def\u7528\u80f6\u7c89\u7c98\u5ea6\u68c0\u6d4b\u88c5\u7f6e\u53ca\u65b9\u6cd5\u4e13\u5229\uff0c\u6709\u6548\u63d0\u9ad8\u4e86\u80f6\u7c89\u7c98\u5ea6\u6d4b\u8bd5\u901f\u5ea6","source":"\u91d1\u878d\u754c","stocks":300732,"type":"news"},{"seq":46571577,"ctime":1711469246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46571577.shtml","title":"\u8bbe\u7814\u9662\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300732,"type":"notice"},{"seq":46571629,"ctime":1711469138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46571629.shtml","title":"\u8bbe\u7814\u9662\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300732,"type":"notice"},{"seq":655947268,"ctime":1710460365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947268.shtml","title":"\u8bbe\u7814\u9662\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u62ab\u9732\u65f6\u95f4\u5ef6\u671f\u81f33\u670827\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"yidong"},{"seq":655908509,"ctime":1710377194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908509.shtml","title":"\u8bbe\u7814\u9662\u53d6\u5f97\u4e00\u79cd\u9053\u8def\u6865\u6881\u517b\u62a4\u88c5\u7f6e\u4e13\u5229\uff0c\u51cf\u5c11\u4e86\u9053\u8def\u7684\u517b\u62a4\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":300732,"type":"news"},{"seq":655468437,"ctime":1709200108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655468437.shtml","title":"\u8bbe\u7814\u9662\uff1a\u8054\u5408\u4e2d\u6807596.8\u4e07\u5143\u4ea4\u6295\u96c6\u56e2\u5dee\u5f02\u5316\u6536\u8d39\u7814\u7a76\u54a8\u8be2\u673a\u6784\u9009\u8058\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"yidong"},{"seq":655462425,"ctime":1709194025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462425.shtml","title":"\u6cb3\u5357\u7701\u653f\u534f\u526f\u4e3b\u4efb\u738b\u5929\u987a\u643a\u5730\u707e\u534f\u4f1a\u540d\u8a89\u4f1a\u957f\u5f20\u5e73\u548c\u3001\u71d5\u5efa\u8bbe\u4e00\u884c\u5230\u516c\u53f8\u8c03\u7814","source":"\u8bbe\u7814\u9662\u5b98\u7f51","stocks":300732,"type":"yidong"},{"seq":655264304,"ctime":1708654048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655264304.shtml","title":"\u8bbe\u7814\u9662\u53d6\u5f97CN108978434B\u4e13\u5229\uff0c\u73b0\u573a\u65bd\u5de5\u901f\u5ea6\u5feb\uff0c\u7b26\u5408\u6865\u6881\u5de5\u4e1a\u5316\u65bd\u5de5\u7684\u53d1\u5c55\u8d8b\u52bf","source":"\u91d1\u878d\u754c","stocks":300732,"type":"news"},{"seq":654788436,"ctime":1707120448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788436.shtml","title":"\u8bbe\u7814\u966202\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300732,"type":"yidong","yidong":"1"},{"seq":654685339,"ctime":1706773367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685339.shtml","title":"\u8bbe\u7814\u966202\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300732,"type":"yidong"},{"seq":654681696,"ctime":1706759502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654681696.shtml","title":"\u8bbe\u7814\u9662\u53d6\u5f97\u201c\u5de5\u7a0b\u8bbe\u8ba1\u7efc\u5408\u8d44\u8d28\u7532\u7ea7\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":300732,"type":"yidong"},{"seq":654680807,"ctime":1706756333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654680807.shtml","title":"\u8bbe\u7814\u9662\u53c2\u52a0\u6cb3\u5357\u201c\u4e00\u5e26\u4e00\u8def\u201d\u77ff\u4e1a\u4ea7\u4e1a\u8054\u76df2024\u5e74\u5de5\u4f5c\u4f1a\u8bae","source":"\u8bbe\u7814\u9662\u5b98\u5fae","stocks":300732,"type":"yidong"},{"seq":654540117,"ctime":1706489002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540117.shtml","title":"\u8bbe\u7814\u9662\u53d6\u5f97\u7d27\u51d1\u578b\u9053\u8def\u4ea4\u901a\u5b89\u5168\u62a4\u680f\u4e13\u5229\uff0c\u5b9e\u73b0\u884c\u4eba\u901a\u8fc7\u7684\u5f00\u542f\u548c\u5173\u95ed","source":"\u91d1\u878d\u754c","stocks":300732,"type":"yidong"}]
2024-07-26,7.00,7.13,6.99,7.1200,72135,51132300,2.23;2024-07-25,6.90,7.10,6.82,7.0500,87603,60897600,2.71;2024-07-24,7.13,7.20,6.95,6.9600,98710,69720300,3.05;2024-07-23,7.30,7.47,7.23,7.2300,103591,75992100,3.20;2024-07-22,7.30,7.36,7.24,7.2600,58359,42536400,1.80;2024-07-19,7.29,7.37,7.22,7.2800,73209,53377800,2.26;2024-07-18,7.11,7.49,7.02,7.3600,98556,71960900,3.04;2024-07-17,7.47,7.53,7.20,7.2000,97642,71657700,3.02;2024-07-16,7.55,7.62,7.41,7.5100,92951,69510400,2.87;2024-07-15,7.59,7.90,7.35,7.6500,141034,106643600,4.36;2024-07-12,7.46,7.96,7.45,7.6700,161080,124862900,4.98;2024-07-11,7.50,7.63,7.41,7.5200,118503,88779400,3.66;2024-07-10,7.25,7.57,7.19,7.3600,141400,105122900,4.37;2024-07-09,7.12,7.34,6.85,7.3300,150611,107353300,4.65;2024-07-08,7.50,7.52,7.12,7.1600,111303,80504300,3.44;2024-07-05,7.40,7.59,7.16,7.5200,116289,86395800,3.59;2024-07-04,8.00,8.10,7.44,7.4400,175010,135343000,5.41;2024-07-03,8.05,8.05,7.86,7.9100,144166,114353400,4.45;2024-07-02,8.28,8.33,8.03,8.1700,216790,176896500,6.70;2024-07-01,8.42,8.74,8.32,8.4300,249632,213153000,7.71;2024-06-28,8.28,8.65,8.20,8.5300,337746,283214200,10.43;2024-06-27,7.88,9.32,7.81,8.4400,432608,372874200,13.36;2024-06-26,7.97,8.01,7.56,8.0000,231957,180521100,7.17;2024-06-25,8.18,8.49,7.86,8.0100,273119,221342400,8.44;2024-06-24,8.65,8.78,8.24,8.3500,348450,293306000,10.76;2024-06-21,8.00,9.45,8.00,8.7400,492304,432858000,15.21;2024-06-20,8.20,8.29,7.88,7.8900,285122,229336800,8.81;2024-06-19,7.75,8.88,7.75,8.4200,430545,358452500,13.30;2024-06-18,7.15,7.79,7.10,7.6800,234097,176051200,7.23;2024-06-17,7.32,7.36,7.13,7.1600,110888,80447000,3.43;2024-06-14,7.26,7.26,7.03,7.1400,117221,83565300,3.62;2024-06-13,7.48,7.55,7.25,7.2700,129357,94941500,4.00;2024-06-12,7.25,7.53,7.20,7.5100,138772,102594300,4.29;2024-06-11,7.40,7.40,7.03,7.3000,123018,88884400,3.80;2024-06-07,7.46,7.62,7.21,7.4800,142660,106105300,4.41;2024-06-06,7.72,7.80,7.21,7.3500,204202,152925100,6.31;2024-06-05,7.87,8.17,7.58,7.9000,276167,216421600,8.53;2024-06-04,7.40,8.05,7.16,7.8900,295871,230090200,9.14;2024-06-03,7.62,7.76,7.28,7.4400,194419,147308600,6.01;2024-05-31,7.60,7.65,7.44,7.6000,171252,129548200,5.29;2024-05-30,7.92,7.93,7.54,7.5600,201319,154529200,6.22;2024-05-29,8.17,8.30,7.85,7.9700,246983,197773300,7.63;2024-05-28,8.77,8.79,8.16,8.2000,305689,253916300,9.44;2024-05-27,9.09,9.20,8.60,8.8800,280978,246340900,8.68;2024-05-24,9.00,9.40,8.53,9.0600,414427,372544600,12.80;2024-05-23,9.25,10.23,9.18,9.5400,564807,552964700,17.45;2024-05-22,8.71,9.98,8.52,9.4300,560139,521276800,17.30;2024-05-21,8.66,8.95,8.36,8.9000,402349,348796000,12.43;2024-05-20,8.86,9.20,8.66,8.7000,519086,461268200,16.03;2024-05-17,8.79,9.95,8.41,9.7700,757552,696613900,23.40;2024-05-16,6.97,8.29,6.95,8.2900,423990,338932200,13.10;2024-05-15,6.80,7.03,6.70,6.9100,84911,58595400,2.62;2024-05-14,6.82,6.92,6.81,6.8200,59258,40546800,1.83;2024-05-13,7.08,7.08,6.75,6.8100,115340,79144300,3.56;2024-05-10,7.50,7.52,7.21,7.2100,124328,90788900,3.84;2024-05-09,7.50,7.76,7.36,7.7300,155821,117961400,4.81;2024-05-08,7.66,7.87,7.55,7.5700,169502,130556700,5.24;2024-05-07,7.48,7.68,7.30,7.5500,135988,102185500,4.20;2024-05-06,7.30,7.78,7.30,7.4300,143243,107486500,4.42;2024-04-30,7.70,7.70,7.15,7.1900,182008,133465200,5.62;2024-04-29,7.60,7.83,7.42,7.7900,225741,172029900,6.97;2024-04-26,8.51,8.75,8.08,8.1400,291881,244845000,9.02;2024-04-25,8.50,8.65,8.41,8.5100,223687,190395000,6.91;2024-04-24,7.92,8.92,7.84,8.8500,322820,273480400,9.97;2024-04-23,7.99,8.45,7.85,8.1400,234676,192156700,7.25;2024-04-22,7.96,8.12,7.61,8.0000,217447,171376800,6.72;2024-04-19,7.37,8.48,7.35,8.1400,290769,227369700,8.98;2024-04-18,7.25,7.77,7.13,7.6000,203817,153870500,6.30;2024-04-17,6.42,7.38,6.36,7.3200,152040,105502000,4.70;2024-04-16,6.55,6.64,6.12,6.2000,87882,55489800,2.71;2024-04-15,7.00,7.08,6.45,6.6000,90170,60169900,2.79;2024-04-12,7.21,7.31,7.05,7.0700,46650,33350800,1.44;2024-04-11,7.26,7.40,7.15,7.2300,55851,40778100,1.73;2024-04-10,7.50,7.57,7.17,7.3600,109377,80211900,3.38;2024-04-09,7.50,7.85,7.50,7.6200,88932,68136100,2.75;2024-04-08,7.96,8.22,7.54,7.5900,139135,109049400,4.30;2024-04-03,7.70,8.10,7.63,7.8500,136978,107302300,4.23;2024-04-02,7.56,7.69,7.55,7.6900,61677,47102400,1.91;2024-04-01,7.62,7.69,7.49,7.5900,78009,58906100,2.41;2024-03-29,7.34,7.70,7.31,7.6500,77378,58548500,2.39;2024-03-28,7.10,7.37,7.10,7.3300,48151,34994500,1.49;2024-03-27,7.37,7.38,7.09,7.0900,54278,39079400,1.68;2024-03-26,7.41,7.51,7.25,7.4200,34349,25351300,1.06;2024-03-25,7.57,7.63,7.40,7.4100,33803,25406800,1.04;2024-03-22,7.75,7.78,7.51,7.6100,42637,32540600,1.32;2024-03-21,7.72,7.82,7.63,7.7900,43044,33332800,1.33;2024-03-20,7.60,7.70,7.56,7.6900,42785,32727900,1.32;2024-03-19,7.55,7.61,7.48,7.5100,30843,23251300,0.95;2024-03-18,7.28,7.57,7.28,7.5500,47430,35379200,1.47;2024-03-15,7.23,7.35,7.14,7.3400,42794,30956000,1.32;2024-03-14,7.28,7.35,7.20,7.3000,32795,23903100,1.01;2024-03-13,7.28,7.37,7.17,7.3000,37073,26925600,1.15;2024-03-12,7.20,7.30,7.12,7.3000,35135,25394600,1.09;2024-03-11,7.03,7.17,6.95,7.1700,35913,25458900,1.11;2024-03-08,6.95,7.03,6.90,7.0100,22414,15649800,0.69;2024-03-07,6.97,7.09,6.94,6.9500,34053,23860300,1.05;2024-03-06,6.91,6.99,6.81,6.9700,41158,28535500,1.27;2024-03-05,7.08,7.09,6.91,6.9200,37079,25910000,1.15;2024-03-04,7.16,7.20,6.96,7.1500,39172,27757900,1.21;2024-03-01,7.09,7.24,7.07,7.1800,39056,27892700,1.21;2024-02-29,6.90,7.16,6.88,7.1300,47066,33245000,1.45;2024-02-28,7.54,7.70,6.95,6.9600,84316,61443200,2.61;2024-02-27,7.32,7.55,7.24,7.5400,39149,28976100,1.21;2024-02-26,7.22,7.45,7.18,7.3200,48873,35716600,1.51;2024-02-23,7.08,7.28,7.07,7.2800,45966,32965000,1.42;2024-02-22,6.98,7.10,6.92,7.0800,42001,29503300,1.30;2024-02-21,6.81,7.14,6.76,6.9800,62608,43882200,1.93;2024-02-20,6.72,7.10,6.56,6.9000,56068,38412000,1.73;2024-02-19,6.60,6.97,6.60,6.7500,62932,42632600,1.94;2024-02-08,5.90,6.64,5.75,6.5600,85432,52679300,2.64;2024-02-07,6.07,6.19,5.70,5.8500,69150,41099300,2.14;2024-02-06,5.82,6.36,5.44,6.1100,80880,47239600,2.50;2024-02-05,6.77,6.81,5.91,6.0500,90324,55927700,2.79;2024-02-02,7.28,7.43,6.71,6.9600,52374,36939600,1.62;2024-02-01,7.63,7.66,7.14,7.3400,60748,44563100,1.88;2024-01-31,8.08,8.08,7.64,7.6700,45882,35780500,1.42;2024-01-30,8.34,8.35,8.02,8.0300,25972,21219700,0.80;2024-01-29,8.60,8.68,8.34,8.3600,26822,22768400,0.83
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u636e\u4e2d\u539f\u6c83\u571f\u800c\u4eab\u539a\u5229\uff0c\u8fdb\u519b\u56db\u6d77\u52a9\u529b\u8f6c\u578b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2019-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190402\/18589303.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5168\u5e74\u589e\u901f\u6301\u7eed\u8f83\u5feb\u589e\u957f\uff0c\u7701\u5185\u57fa\u5efa\u9700\u6c42\u5f3a\u52b2\u503c\u5f97\u91cd\u89c6","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2019-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190227\/18067923.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u9ad8\u76c8\u5229\u7a33\u589e\u957f\uff0c\u6536\u8d2d\u52a0\u7801\u6269\u5f20","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180817\/15528305.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u533a\u57df\u9f99\u5934\u8fdb\u4e00\u6b65\u5de9\u56fa\uff0c\u7701\u5916\u5e03\u5c40\u6709\u671b\u5f00\u82b1\u7ed3\u679c","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2018-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180815\/15500811.shtml"}]