[{"seq":657072183,"ctime":1713514247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072183.shtml","title":"\u8bbe\u7814\u9662\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651120.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300732,"type":"yidong"},{"seq":657067934,"ctime":1713504944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657067934.shtml","title":"\u5efa\u7b51\u88c5\u9970\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u857e\u5965\u89c4\u5212\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"news"},{"seq":656973215,"ctime":1713344184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973215.shtml","title":"\u8bbe\u7814\u9662\u62df6.97\u4ebf\u5143\u7b79\u5efa\u201c\u6cb3\u5357\u7701\u5de5\u7a0b\u8bbe\u8ba1\u79d1\u6280\u521b\u65b0\u4ea7\u4e1a\u56ed\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":300732,"type":"news","yidong":"1"},{"seq":656967754,"ctime":1713336788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656967754.shtml","title":"\u516c\u53f8\u4e0e\u5ddd\u94c1\u56fd\u9645\u7ecf\u6d4e\u6280\u672f\u5408\u4f5c\u6709\u9650\u516c\u53f8 \u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bbe\u7814\u9662\u5b98\u5fae","stocks":300732,"type":"yidong","yidong":"1"},{"seq":656696040,"ctime":1712656406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656696040.shtml","title":"\u666e\u534e\u6c38\u9053\u90d1\u5dde\u529e\u516c\u5ba4\u5206\u7ba1\u5408\u4f19\u4eba\u4e8e\u52c3\u4e00\u884c \u8385\u4e34\u516c\u53f8\u4ea4\u6d41\u5ea7\u8c08","source":"\u8bbe\u7814\u9662\u5b98\u5fae","stocks":300732,"type":"yidong"},{"seq":656578213,"ctime":1712124961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656578213.shtml","title":"\u8bbe\u7814\u9662\u53d6\u5f97CN108614083B\u4e13\u5229\uff0c\u6709\u6548\u907f\u514d\u5bf9\u4eba\u4f53\u9020\u6210\u4f24\u5bb3","source":"\u91d1\u878d\u754c","stocks":300732,"type":"news"},{"seq":656486171,"ctime":1711953024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656486171.shtml","title":"\u516c\u53f8\u4e0e\u91cd\u5e86\u4ea4\u901a\u5927\u5b66\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bbe\u7814\u9662\u5b98\u7f51","stocks":300732,"type":"yidong"},{"seq":656369387,"ctime":1711547369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656369387.shtml","title":"\u8bbe\u7814\u9662\u53d6\u5f97\u8def\u7528\u80f6\u7c89\u7c98\u5ea6\u68c0\u6d4b\u88c5\u7f6e\u53ca\u65b9\u6cd5\u4e13\u5229\uff0c\u6709\u6548\u63d0\u9ad8\u4e86\u80f6\u7c89\u7c98\u5ea6\u6d4b\u8bd5\u901f\u5ea6","source":"\u91d1\u878d\u754c","stocks":300732,"type":"news"},{"seq":46571577,"ctime":1711469246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46571577.shtml","title":"\u8bbe\u7814\u9662\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300732,"type":"notice"},{"seq":46571629,"ctime":1711469138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46571629.shtml","title":"\u8bbe\u7814\u9662\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300732,"type":"notice"},{"seq":655947268,"ctime":1710460365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947268.shtml","title":"\u8bbe\u7814\u9662\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u62ab\u9732\u65f6\u95f4\u5ef6\u671f\u81f33\u670827\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"yidong"},{"seq":655908509,"ctime":1710377194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908509.shtml","title":"\u8bbe\u7814\u9662\u53d6\u5f97\u4e00\u79cd\u9053\u8def\u6865\u6881\u517b\u62a4\u88c5\u7f6e\u4e13\u5229\uff0c\u51cf\u5c11\u4e86\u9053\u8def\u7684\u517b\u62a4\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":300732,"type":"news"},{"seq":655468437,"ctime":1709200108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655468437.shtml","title":"\u8bbe\u7814\u9662\uff1a\u8054\u5408\u4e2d\u6807596.8\u4e07\u5143\u4ea4\u6295\u96c6\u56e2\u5dee\u5f02\u5316\u6536\u8d39\u7814\u7a76\u54a8\u8be2\u673a\u6784\u9009\u8058\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300732,"type":"yidong"},{"seq":655462425,"ctime":1709194025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462425.shtml","title":"\u6cb3\u5357\u7701\u653f\u534f\u526f\u4e3b\u4efb\u738b\u5929\u987a\u643a\u5730\u707e\u534f\u4f1a\u540d\u8a89\u4f1a\u957f\u5f20\u5e73\u548c\u3001\u71d5\u5efa\u8bbe\u4e00\u884c\u5230\u516c\u53f8\u8c03\u7814","source":"\u8bbe\u7814\u9662\u5b98\u7f51","stocks":300732,"type":"yidong"},{"seq":655264304,"ctime":1708654048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655264304.shtml","title":"\u8bbe\u7814\u9662\u53d6\u5f97CN108978434B\u4e13\u5229\uff0c\u73b0\u573a\u65bd\u5de5\u901f\u5ea6\u5feb\uff0c\u7b26\u5408\u6865\u6881\u5de5\u4e1a\u5316\u65bd\u5de5\u7684\u53d1\u5c55\u8d8b\u52bf","source":"\u91d1\u878d\u754c","stocks":300732,"type":"news"},{"seq":654788436,"ctime":1707120448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788436.shtml","title":"\u8bbe\u7814\u966202\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300732,"type":"yidong","yidong":"1"},{"seq":654685339,"ctime":1706773367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685339.shtml","title":"\u8bbe\u7814\u966202\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300732,"type":"yidong"},{"seq":654681696,"ctime":1706759502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654681696.shtml","title":"\u8bbe\u7814\u9662\u53d6\u5f97\u201c\u5de5\u7a0b\u8bbe\u8ba1\u7efc\u5408\u8d44\u8d28\u7532\u7ea7\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":300732,"type":"yidong"},{"seq":654680807,"ctime":1706756333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654680807.shtml","title":"\u8bbe\u7814\u9662\u53c2\u52a0\u6cb3\u5357\u201c\u4e00\u5e26\u4e00\u8def\u201d\u77ff\u4e1a\u4ea7\u4e1a\u8054\u76df2024\u5e74\u5de5\u4f5c\u4f1a\u8bae","source":"\u8bbe\u7814\u9662\u5b98\u5fae","stocks":300732,"type":"yidong"},{"seq":654540117,"ctime":1706489002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540117.shtml","title":"\u8bbe\u7814\u9662\u53d6\u5f97\u7d27\u51d1\u578b\u9053\u8def\u4ea4\u901a\u5b89\u5168\u62a4\u680f\u4e13\u5229\uff0c\u5b9e\u73b0\u884c\u4eba\u901a\u8fc7\u7684\u5f00\u542f\u548c\u5173\u95ed","source":"\u91d1\u878d\u754c","stocks":300732,"type":"yidong"},{"seq":654263168,"ctime":1705632659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654263168.shtml","title":"\u8bbe\u7814\u9662\u7533\u8bf7\u4e00\u79cd\u8def\u7528\u53d6\u82af\u673a\u667a\u80fd\u94bb\u8865\u8d28\u91cf\u68c0\u6d4b\u7cfb\u7edf\u53ca\u65b9\u6cd5\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u9053\u8def\u53d6\u82af\u3001\u8865\u82af\u7684\u6548\u7387\u548c\u7cbe\u5ea6\uff0c\u5b9e\u73b0\u4e86\u94bb\u8865\u4e00\u4f53\u5316","source":"\u91d1\u878d\u754c","stocks":300732,"type":"yidong"},{"seq":654002692,"ctime":1704938695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002692.shtml","title":"\u798f\u5efa\u7701\u4ea4\u901a\u8fd0\u8f93\u5385\u515a\u7ec4\u6210\u5458\u3001\u526f\u5385\u957f\u738b\u589e\u8d24\u4e00\u884c\u8385\u4e34\u4e2d\u9f0e\u667a\u5efa\u8c03\u7814\u6307\u5bfc","source":"\u8bbe\u7814\u9662\u5b98\u7f51","stocks":300732,"type":"news"},{"seq":653627767,"ctime":1703766017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653627767.shtml","title":"\u8bbe\u7814\u9662\u53d6\u5f97\u5168\u56fa\u5e9f\u8def\u6cbf\u77f3\u6df7\u51dd\u571f\u4e13\u5229\uff0c\u5b9e\u73b0\u5de5\u4e1a\u56fa\u5e9f\u548c\u5efa\u7b51\u5e9f\u6599\u7684\u5faa\u73af\u518d\u5229\u7528","source":"\u91d1\u878d\u754c","stocks":300732,"type":"news"},{"seq":653605879,"ctime":1703746729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653605879.shtml","title":"\u67ec\u57d4\u5be8\u738b\u56fd\u516c\u5171\u5de5\u7a0b\u4e0e\u8fd0\u8f93\u90e8Eang Veng Sun\u526f\u90e8\u957f\u4e00\u884c\u8385\u4e34\u516c\u53f8\u8003\u5bdf\u4ea4\u6d41","source":"\u8bbe\u7814\u9662\u5b98\u7f51","stocks":300732,"type":"yidong"},{"seq":652659512,"ctime":1701235421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652659512.shtml","title":"\u8bbe\u7814\u9662\u7533\u8bf7\u4eba\u5de5\u667a\u80fd\u878d\u5408\u5317\u6597\u536b\u661f\u5bfc\u822a\u4e13\u5229\uff0c\u63d0\u9ad8\u8239\u8236\u89c6\u9891\u5b9a\u4f4d\u7684\u7cbe\u5ea6","source":"\u91d1\u878d\u754c","stocks":300732,"type":"news"},{"seq":652657116,"ctime":1701224794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652657116.shtml","title":"\u8bbe\u7814\u9662\u53d6\u5f97\u8d64\u6ce5\u57fa\u571f\u58e4\u56fa\u5316\u5242\u4e13\u5229\uff0c\u52a0\u5927\u4e86\u8d64\u6ce5\u7684\u5229\u7528\u7387","source":"\u91d1\u878d\u754c","stocks":300732,"type":"yidong"},{"seq":652518190,"ctime":1700796287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652518190.shtml","title":"\u516c\u53f8\u540c\u80af\u5c3c\u4e9a\u5185\u7f57\u6bd5\u5927\u5b66\u7b7e\u8ba2\u300a\u8054\u5408\u534f\u8bae\u300b","source":"\u8bbe\u7814\u9662\u5b98\u5fae","stocks":300732,"type":"yidong"},{"seq":651789430,"ctime":1698833939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789430.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8bbe\u7814\u9662","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300732,"type":"yidong"},{"seq":651778958,"ctime":1698825395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651778958.shtml","title":"\u516c\u53f8\u8463\u4e8b\u957f\u5e38\u5174\u6587\u4e00\u884c\u62dc\u8bbf\u90d1\u5dde\u5e02\u4e8c\u4e03\u533a\u59d4\u4e66\u8bb0\u6a0a\u60e0\u6797","source":"\u8bbe\u7814\u9662\u5b98\u7f51","stocks":300732,"type":"yidong"}]
2024-04-24,7.92,8.92,7.84,8.8500,322820,273480400,9.97;2024-04-23,7.99,8.45,7.85,8.1400,234676,192156700,7.25;2024-04-22,7.96,8.12,7.61,8.0000,217447,171376800,6.72;2024-04-19,7.37,8.48,7.35,8.1400,290769,227369700,8.98;2024-04-18,7.25,7.77,7.13,7.6000,203817,153870500,6.30;2024-04-17,6.42,7.38,6.36,7.3200,152040,105502000,4.70;2024-04-16,6.55,6.64,6.12,6.2000,87882,55489800,2.71;2024-04-15,7.00,7.08,6.45,6.6000,90170,60169900,2.79;2024-04-12,7.21,7.31,7.05,7.0700,46650,33350800,1.44;2024-04-11,7.26,7.40,7.15,7.2300,55851,40778100,1.73;2024-04-10,7.50,7.57,7.17,7.3600,109377,80211900,3.38;2024-04-09,7.50,7.85,7.50,7.6200,88932,68136100,2.75;2024-04-08,7.96,8.22,7.54,7.5900,139135,109049400,4.30;2024-04-03,7.70,8.10,7.63,7.8500,136978,107302300,4.23;2024-04-02,7.56,7.69,7.55,7.6900,61677,47102400,1.91;2024-04-01,7.62,7.69,7.49,7.5900,78009,58906100,2.41;2024-03-29,7.34,7.70,7.31,7.6500,77378,58548500,2.39;2024-03-28,7.10,7.37,7.10,7.3300,48151,34994500,1.49;2024-03-27,7.37,7.38,7.09,7.0900,54278,39079400,1.68;2024-03-26,7.41,7.51,7.25,7.4200,34349,25351300,1.06;2024-03-25,7.57,7.63,7.40,7.4100,33803,25406800,1.04;2024-03-22,7.75,7.78,7.51,7.6100,42637,32540600,1.32;2024-03-21,7.72,7.82,7.63,7.7900,43044,33332800,1.33;2024-03-20,7.60,7.70,7.56,7.6900,42785,32727900,1.32;2024-03-19,7.55,7.61,7.48,7.5100,30843,23251300,0.95;2024-03-18,7.28,7.57,7.28,7.5500,47430,35379200,1.47;2024-03-15,7.23,7.35,7.14,7.3400,42794,30956000,1.32;2024-03-14,7.28,7.35,7.20,7.3000,32795,23903100,1.01;2024-03-13,7.28,7.37,7.17,7.3000,37073,26925600,1.15;2024-03-12,7.20,7.30,7.12,7.3000,35135,25394600,1.09;2024-03-11,7.03,7.17,6.95,7.1700,35913,25458900,1.11;2024-03-08,6.95,7.03,6.90,7.0100,22414,15649800,0.69;2024-03-07,6.97,7.09,6.94,6.9500,34053,23860300,1.05;2024-03-06,6.91,6.99,6.81,6.9700,41158,28535500,1.27;2024-03-05,7.08,7.09,6.91,6.9200,37079,25910000,1.15;2024-03-04,7.16,7.20,6.96,7.1500,39172,27757900,1.21;2024-03-01,7.09,7.24,7.07,7.1800,39056,27892700,1.21;2024-02-29,6.90,7.16,6.88,7.1300,47066,33245000,1.45;2024-02-28,7.54,7.70,6.95,6.9600,84316,61443200,2.61;2024-02-27,7.32,7.55,7.24,7.5400,39149,28976100,1.21;2024-02-26,7.22,7.45,7.18,7.3200,48873,35716600,1.51;2024-02-23,7.08,7.28,7.07,7.2800,45966,32965000,1.42;2024-02-22,6.98,7.10,6.92,7.0800,42001,29503300,1.30;2024-02-21,6.81,7.14,6.76,6.9800,62608,43882200,1.93;2024-02-20,6.72,7.10,6.56,6.9000,56068,38412000,1.73;2024-02-19,6.60,6.97,6.60,6.7500,62932,42632600,1.94;2024-02-08,5.90,6.64,5.75,6.5600,85432,52679300,2.64;2024-02-07,6.07,6.19,5.70,5.8500,69150,41099300,2.14;2024-02-06,5.82,6.36,5.44,6.1100,80880,47239600,2.50;2024-02-05,6.77,6.81,5.91,6.0500,90324,55927700,2.79;2024-02-02,7.28,7.43,6.71,6.9600,52374,36939600,1.62;2024-02-01,7.63,7.66,7.14,7.3400,60748,44563100,1.88;2024-01-31,8.08,8.08,7.64,7.6700,45882,35780500,1.42;2024-01-30,8.34,8.35,8.02,8.0300,25972,21219700,0.80;2024-01-29,8.60,8.68,8.34,8.3600,26822,22768400,0.83;2024-01-26,8.65,8.78,8.52,8.6000,30279,26236000,0.94;2024-01-25,8.08,8.64,8.06,8.6400,52809,44458000,1.63;2024-01-24,7.91,8.07,7.66,8.0400,37386,29540900,1.16;2024-01-23,7.89,7.90,7.64,7.8600,34927,27179200,1.08;2024-01-22,8.55,8.55,7.84,7.8900,48274,39372400,1.49;2024-01-19,8.66,8.66,8.43,8.4900,30668,26134500,0.95;2024-01-18,8.79,8.80,8.39,8.6000,41629,35673700,1.29;2024-01-17,8.97,8.99,8.56,8.7800,27894,24769600,0.86;2024-01-16,8.97,9.04,8.84,8.9700,27012,24111100,0.83;2024-01-15,9.02,9.03,8.91,8.9700,27348,24587100,0.85;2024-01-12,9.02,9.17,9.01,9.0400,27780,25268700,0.86;2024-01-11,8.95,9.02,8.90,8.9900,23142,20747000,0.72;2024-01-10,8.96,9.08,8.89,8.9500,26525,23843800,0.82;2024-01-09,8.95,9.11,8.93,8.9600,26167,23549700,0.81;2024-01-08,9.10,9.18,8.95,8.9500,34446,31242500,1.06;2024-01-05,9.20,9.20,9.01,9.0300,20975,19084700,0.65;2024-01-04,9.16,9.16,9.08,9.1400,19733,18015500,0.61;2024-01-03,9.09,9.17,9.03,9.1200,24573,22356100,0.76;2024-01-02,8.82,9.16,8.82,9.1100,39201,35517200,1.21;2023-12-29,8.76,8.86,8.71,8.8300,19437,17083900,0.60;2023-12-28,8.60,8.76,8.47,8.7400,20123,17417300,0.62;2023-12-27,8.54,8.64,8.47,8.5500,18772,16047400,0.58;2023-12-26,8.70,8.72,8.50,8.5300,24900,21339500,0.77;2023-12-25,8.74,8.85,8.62,8.6600,22458,19477100,0.69;2023-12-22,8.89,8.94,8.72,8.7600,20896,18386500,0.65;2023-12-21,8.85,8.94,8.69,8.8900,20306,17893000,0.63;2023-12-20,8.86,9.02,8.83,8.8400,20983,18704500,0.65;2023-12-19,8.90,8.97,8.73,8.8500,19962,17588900,0.62;2023-12-18,9.08,9.16,8.89,8.9100,26204,23598200,0.81;2023-12-15,9.12,9.17,9.05,9.0800,15761,14343900,0.49;2023-12-14,9.06,9.17,9.00,9.1200,21529,19634300,0.67;2023-12-13,9.02,9.13,8.98,9.0100,23175,20988100,0.72;2023-12-12,8.91,9.06,8.86,9.0200,21012,18822700,0.65;2023-12-11,8.76,8.93,8.75,8.9000,32919,29121600,1.02;2023-12-08,9.06,9.06,8.82,8.8400,22485,20048500,0.69;2023-12-07,9.10,9.18,9.01,9.0600,17177,15553700,0.53;2023-12-06,9.10,9.19,9.04,9.1000,23017,20994800,0.71;2023-12-05,9.29,9.29,9.07,9.0900,20104,18397100,0.62;2023-12-04,9.26,9.33,9.21,9.3000,18895,17515700,0.58;2023-12-01,9.15,9.30,9.10,9.2800,20201,18606700,0.62;2023-11-30,9.23,9.32,9.07,9.1200,28395,25999400,0.88;2023-11-29,9.37,9.43,9.20,9.2200,21547,19988400,0.67;2023-11-28,9.28,9.40,9.21,9.3800,21284,19884000,0.66;2023-11-27,9.25,9.32,9.21,9.2800,20435,18925500,0.63;2023-11-24,9.42,9.44,9.24,9.2700,22425,20857300,0.69;2023-11-23,9.31,9.47,9.25,9.4000,25485,23864100,0.79;2023-11-22,9.36,9.47,9.28,9.3400,25394,23889900,0.78;2023-11-21,9.44,9.49,9.35,9.3800,22480,21196200,0.69;2023-11-20,9.41,9.43,9.34,9.3900,16420,15400900,0.51;2023-11-17,9.30,9.38,9.25,9.3500,13561,12650700,0.42;2023-11-16,9.36,9.40,9.30,9.3000,16223,15154700,0.50;2023-11-15,9.45,9.46,9.32,9.3500,20291,19048700,0.63;2023-11-14,9.33,9.40,9.30,9.3500,16184,15124100,0.50;2023-11-13,9.22,9.35,9.22,9.3500,25404,23598000,0.79;2023-11-10,9.25,9.25,9.12,9.2200,18255,16740900,0.56;2023-11-09,9.31,9.32,9.19,9.2300,19012,17581000,0.59;2023-11-08,9.25,9.29,9.18,9.2800,23564,21771400,0.73;2023-11-07,9.28,9.28,9.17,9.2500,22656,20918800,0.70;2023-11-06,9.19,9.28,9.13,9.2500,22969,21186500,0.71;2023-11-03,9.09,9.21,9.09,9.1500,21460,19671400,0.66;2023-11-02,9.15,9.22,9.08,9.0800,23857,21799000,0.74;2023-11-01,9.13,9.16,9.06,9.1500,25844,23555700,0.80;2023-10-31,9.10,9.13,8.99,9.0800,26979,24422500,0.83;2023-10-30,8.89,9.08,8.83,9.0700,44855,40361500,1.39;2023-10-27,8.82,8.92,8.78,8.8800,29819,26397100,0.92;2023-10-26,8.90,8.99,8.76,8.8300,37345,33022900,1.15
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u636e\u4e2d\u539f\u6c83\u571f\u800c\u4eab\u539a\u5229\uff0c\u8fdb\u519b\u56db\u6d77\u52a9\u529b\u8f6c\u578b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2019-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190402\/18589303.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5168\u5e74\u589e\u901f\u6301\u7eed\u8f83\u5feb\u589e\u957f\uff0c\u7701\u5185\u57fa\u5efa\u9700\u6c42\u5f3a\u52b2\u503c\u5f97\u91cd\u89c6","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2019-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190227\/18067923.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u9ad8\u76c8\u5229\u7a33\u589e\u957f\uff0c\u6536\u8d2d\u52a0\u7801\u6269\u5f20","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180817\/15528305.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u533a\u57df\u9f99\u5934\u8fdb\u4e00\u6b65\u5de9\u56fa\uff0c\u7701\u5916\u5e03\u5c40\u6709\u671b\u5f00\u82b1\u7ed3\u679c","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2018-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180815\/15500811.shtml"}]