[{"seq":680702147,"ctime":1791989720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680702147.shtml","title":"\u6df1\u5e02\u5e74\u5185\u8d851600\u4ebf\u56de\u8d2d\u589e\u6301\u4f20\u9012\u4fe1\u5fc3\uff01\u4e2d\u91d1\uff1a\u56de\u8d2d\u4ef7\u683c\u4e0a\u9650\u9690\u542b\u4f30\u503c\u4fee\u590d\u7a7a\u95f4","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":300738,"type":"news"},{"seq":680701599,"ctime":1791985429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680701599.shtml","title":"\u6df1\u5e02\u56de\u8d2d\u589e\u6301\u6301\u7eed\u5347\u6e29 \u673a\u6784\uff1a\u6ce8\u9500\u5f0f\u56de\u8d2d\u589e\u5f3a\u80a1\u4e1c\u56de\u62a5","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300738,"type":"news"},{"seq":680663355,"ctime":1791939963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680663355.shtml","title":"\u5965\u98de\u6570\u636e\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653884.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":680616250,"ctime":1791853545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680616250.shtml","title":"\u5965\u98de\u6570\u636e\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651831.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":680607391,"ctime":1791811832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680607391.shtml","title":"\u53c8\u4e00\u6279\u589e\u6301\u56de\u8d2d\u6765\u4e86\uff0c\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u53d1\u5e03","source":"\u4e2d\u8bc1\u7f51","stocks":300738,"type":"news"},{"seq":680599876,"ctime":1791798414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680599876.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300738,"type":"yidong"},{"seq":680579963,"ctime":1791779182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680579963.shtml","title":"\u662f\u5426\u4e0e\u5b57\u8282\u6216\u667a\u8c31\u3001\u6708\u4e4b\u6697\u9762\u7b49\u5927\u6a21\u578b\u516c\u53f8\u5408\u4f5c\uff1f\u5965\u98de\u6570\u636e\u56de\u5e94","source":"\u8d22\u95fb","stocks":300738,"type":"yidong"},{"seq":680567919,"ctime":1791767173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680567919.shtml","title":"\u5965\u98de\u6570\u636e\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653993.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":680541391,"ctime":1791550921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680541391.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u5173\u4e8e\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u66a8\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u63d0\u8bae\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300738,"type":"news"},{"seq":680535873,"ctime":1791541561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680535873.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u62df\u4ee5\u4eba\u6c11\u5e015000\u4e07\u5143\u81f3\u4eba\u6c11\u5e011\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300738,"type":"yidong"},{"seq":680519180,"ctime":1791528764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680519180.shtml","title":"\u673a\u6784\uff1a\u884c\u4e1a\u666f\u6c14\u5411\u4e0a\uff0c\u5173\u6ce8AI\u786c\u4ef6\u4e0b\u534a\u5e74\u4e1a\u7ee9\u91ca\u653e\u62d0\u70b9","source":"\u8d22\u95fb","stocks":300738,"type":"news"},{"seq":680503021,"ctime":1791507966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680503021.shtml","title":"\u5965\u98de\u6570\u636e\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654275.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":680483776,"ctime":1791450206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680483776.shtml","title":"\u51c0\u5229\u7ffb\u500d\uff01\u963f\u91cc\u5b9a20GW\u6570\u636e\u4e2d\u5fc3\u76ee\u6807\uff0c\u8fd9\u6761\u8d5b\u9053\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300738,"type":"news"},{"seq":680453130,"ctime":1791421572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680453130.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653675.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":680388427,"ctime":1790730357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680388427.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652608.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":680372056,"ctime":1790676004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680372056.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5feb\u624b\u6982\u5ff5\u65b0\u589e\u53ef\u7075AI\u3001\u5feb\u624b\u57fa\u7840\u8bbe\u65bd\u3001\u5feb\u624b\u5185\u5bb9\u5408\u4f5c\u3001\u5feb\u624b\u8425\u9500\u670d\u52a1\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":300738,"type":"yidong"},{"seq":680344285,"ctime":1790643957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680344285.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653714.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":680292294,"ctime":1790557553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680292294.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653738.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":680239013,"ctime":1790211986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680239013.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655910.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":680207867,"ctime":1790143971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680207867.shtml","title":"\u673a\u6784\uff1a\u963f\u91cc2026\u4e91\u6816\u5927\u4f1a\u5f00\u5e55\uff0c\u6709\u671b\u9886\u56fd\u5185AI\u521b\u65b0\u8fdb\u6b65\uff0c\u8fdb\u4e00\u6b65\u62c9\u52a8\u56fd\u4ea7\u7b97\u529b\u7684\u6301\u7eed\u9700\u6c42","source":"\u8d22\u95fb","stocks":300738,"type":"news"},{"seq":680194450,"ctime":1790125555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680194450.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658248.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":680149803,"ctime":1790039175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680149803.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656698.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":680104655,"ctime":1789952761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680104655.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655714.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":680039360,"ctime":1789693560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680039360.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654683.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679993946,"ctime":1789607153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679993946.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655229.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679959296,"ctime":1789531453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679959296.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300738,"type":"news"},{"seq":679948416,"ctime":1789520759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679948416.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652819.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679907529,"ctime":1789434344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679907529.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652776.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679873259,"ctime":1789365341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679873259.shtml","title":"A\u80a1\u7b97\u529b\u884c\u4e1a\u6709\u54ea\u4e9b\u516c\u53f8\uff1f\u7b97\u529b\u79df\u8d41\u8d5b\u9053\u4e24\u5927\u7c7b\u578b\u4e0e\u4ee3\u8868\u6807\u7684\u4e00\u6587\u770b\u6e05","source":"IT\u4e4b\u5bb6","stocks":300738,"type":"yidong"},{"seq":679863546,"ctime":1789347956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679863546.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653770.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679827163,"ctime":1789114198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679827163.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-2.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300738,"type":"yidong"},{"seq":679810735,"ctime":1789088768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679810735.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653713.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679767531,"ctime":1789002374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679767531.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653987.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679726479,"ctime":1788915969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679726479.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657949.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679683262,"ctime":1788829555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679683262.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655408.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679640296,"ctime":1788743168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679640296.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656681.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679591585,"ctime":1788483976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679591585.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655655.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679551297,"ctime":1788397574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679551297.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656117.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679513759,"ctime":1788311132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679513759.shtml","title":"\u5965\u98de\u6570\u636e\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657596.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679472742,"ctime":1788224782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679472742.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51659645.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679430133,"ctime":1788138366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430133.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679387432,"ctime":1787899102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679387432.shtml","title":"\u5965\u98de\u6570\u636e\u5173\u8054\u516c\u53f8\u5e7f\u4e1c\u5965\u98de\u65b0\u80fd\u6e90\u6ce8\u518c\u8d44\u672c\u4ece1379\u4e07\u5143\u53d8\u66f4\u4e3a2206.40\u4e07\u5143","source":"\u8d22\u95fb","stocks":300738,"type":"news"},{"seq":679375023,"ctime":1787879175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375023.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679331638,"ctime":1787792754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679331638.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655883.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679291005,"ctime":1787706376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291005.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656609.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679289139,"ctime":1787705314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679289139.shtml","title":"\u5965\u98de\u6570\u636e\u3001\u5929\u57df\u534a\u5bfc\u4f53\u7b49\u65b0\u8bbe\u521b\u6295\u57fa\u91d1","source":"\u8d22\u95fb","stocks":300738,"type":"news"},{"seq":679248874,"ctime":1787619951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679248874.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679207537,"ctime":1787533552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679207537.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656453.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679158448,"ctime":1787274386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679158448.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679118882,"ctime":1787187955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679118882.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679069989,"ctime":1787101555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679069989.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679032263,"ctime":1787015130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679032263.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":679019796,"ctime":1786967637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679019796.shtml","title":"\u673a\u6784\uff1a\u56fd\u4ea7\u8d85\u8282\u70b9\u6709\u671b\u8fdb\u5165\u653e\u91cf\u9636\u6bb5\uff0c\u770b\u597dAI\u4ea7\u4e1a\u94fe\u6301\u7eed\u5feb\u901f\u53d1\u5c55","source":"\u8d22\u95fb","stocks":300738,"type":"news"},{"seq":679018415,"ctime":1786965330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679018415.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u51fa\u8d446800\u4e07\u5143\u53c2\u4e0e\u8bbe\u7acb\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1\uff0c\u8ba4\u7f34\u6bd4\u4f8b51.1278%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300738,"type":"yidong"},{"seq":678996036,"ctime":1786928762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678996036.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.48\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678964313,"ctime":1786694112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964313.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da83.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300738,"type":"yidong"},{"seq":678962131,"ctime":1786689148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678962131.shtml","title":"AI\u5e94\u7528\u50ac\u5316\u4e0d\u65ad\uff0c\u8f6f\u4ef6\u677f\u5757\u5e03\u5c40\u7a97\u53e3\u6216\u5df2\u6253\u5f00","source":"\u8d22\u95fb","stocks":300738,"type":"news"},{"seq":678961423,"ctime":1786686348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678961423.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u8d70\u9ad8\uff0c\u6570\u636e\u6e2f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300738,"type":"news"},{"seq":678950833,"ctime":1786669564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678950833.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678934954,"ctime":1786619112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678934954.shtml","title":"\u6d77\u5916\u4e91\u8ba1\u7b97\u9f99\u5934\u5355\u65e5\u66b4\u6da834%\uff01\u56fd\u5185\u4e91\u5382\u5546\u4f30\u503c\u8fce\u4fee\u590d\u7a97\u53e3\uff0c\u878d\u8d44\u5ba2\u6f5c\u4f0f8\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300738,"type":"news"},{"seq":678923730,"ctime":1786594477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678923730.shtml","title":"\u9f99\u5934\u201c20cm\u201d\u6da8\u505c\uff01\u7b97\u529b\u79df\u8d41\uff0c\u65e9\u76d8\u7206\u53d1\uff01\uff08\u9644\u7ee9\u4f18\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300738,"type":"news"},{"seq":678914981,"ctime":1786583151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678914981.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678881239,"ctime":1786496772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678881239.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678873292,"ctime":1786490100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678873292.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u4ea7\u4e1a\u94fe\u8fce\u53d1\u5c55\u7a97\u53e3\u671f 24\u53ea\u6982\u5ff5\u80a1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300738,"type":"news"},{"seq":678845934,"ctime":1786410356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678845934.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678828613,"ctime":1786352673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678828613.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u5965\u64ce\u79d1\u6280\u4e3a\u540e\u7eed\u53d1\u884c\u516c\u52dfREITs\u800c\u914d\u5957\u8bbe\u7acb\u7684\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300738,"type":"yidong"},{"seq":678827479,"ctime":1786350835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678827479.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u6cb3\u5317\u6000\u6765\u6570\u636e\u4e2d\u5fc3\u9879\u76ee\u6709\u5e8f\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300738,"type":"news"},{"seq":678826665,"ctime":1786349391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678826665.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u516c\u53f8\u5df2\u4e8e2026\u5e748\u67081\u65e5\u62ab\u9732\u4e862026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300738,"type":"news"},{"seq":678826660,"ctime":1786349389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678826660.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u516c\u53f8\u5b9a\u5236\u5316\u6570\u636e\u4e2d\u5fc3\u9879\u76ee\u80fd\u6839\u636e\u5ba2\u6237\u7684\u8981\u6c42\u8fdb\u884c\u8bbe\u8ba1\u5efa\u8bbe\u4ea4\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300738,"type":"yidong"},{"seq":678823494,"ctime":1786346314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678823494.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u5eca\u574a\u56fa\u5b89\u6570\u636e\u4e2d\u5fc3\u9879\u76ee\u7d2f\u8ba1\u5171\u516b\u680b\u6570\u636e\u4e2d\u5fc3\u5efa\u6210\u5e76\u4ea4\u4ed8\u8fd0\u8425","source":"\u8d22\u95fb","stocks":300738,"type":"yidong"},{"seq":678806655,"ctime":1786326387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678806655.shtml","title":"\u5965\u98de\u6570\u636e\u65b0\u8bbe\u5b50\u516c\u53f8 \u542b\u591a\u9879AI\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300738,"type":"yidong"},{"seq":678801615,"ctime":1786323950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678801615.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678747164,"ctime":1786064765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678747164.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678709190,"ctime":1785978370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709190.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678681302,"ctime":1785897341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678681302.shtml","title":"\u673a\u6784\uff1a\u770b\u597d\u56fd\u4ea7AI\u94fe\u4ece\u7f51\u7edc\u7aef\u3001\u8ba1\u7b97\u7aef\u3001AIDC \u7b49\u5168\u4ea7\u4e1a\u94fe\u6295\u8d44\u673a\u4f1a","source":"\u8d22\u95fb","stocks":300738,"type":"news"},{"seq":678676769,"ctime":1785891962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678676769.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678654380,"ctime":1785822066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678654380.shtml","title":"\u4e8c\u5b63\u5ea6\u9669\u8d44\u91cd\u4ed3\u80a1\u6d6e\u51fa\u6c34\u9762 \u79d1\u6280\u4e0e\u5468\u671f\u677f\u5757\u83b7\u540c\u6b65\u589e\u6301","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300738,"type":"news"},{"seq":678643601,"ctime":1785805552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678643601.shtml","title":"\u5965\u98de\u6570\u636e\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678637852,"ctime":1785768121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678637852.shtml","title":"\u8d85300\u4ebf\u5143\uff01\u5e7f\u4e1c\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u201c\u771f\u91d1\u767d\u94f6\u201d\u4f20\u9012\u957f\u671f\u4ef7\u503c\u4fe1\u5fc3","source":"\u4e2d\u8bc1\u7f51","stocks":300738,"type":"news"},{"seq":678620931,"ctime":1785734025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678620931.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u5965\u98de\u6570\u636e\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300738,"type":"news"},{"seq":678611335,"ctime":1785719143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678611335.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678598401,"ctime":1785510047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678598401.shtml","title":"\u6700\u9ad8\u9884\u589e1420%\uff01A\u80a1\u4e00\u5927\u6ce2\u5229\u597d\uff0c\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u7949\u7487","stocks":300738,"type":"news"},{"seq":678592489,"ctime":1785496228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678592489.shtml","title":"\u5965\u98de\u6570\u636e\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.97\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f123.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300738,"type":"yidong"},{"seq":678570535,"ctime":1785459965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678570535.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678537100,"ctime":1785373573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678537100.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678514606,"ctime":1785302042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678514606.shtml","title":"\u673a\u6784\uff1a\u8d85\u8282\u70b9\u4ea7\u54c1\u4e89\u76f8\u53d1\u5e03\uff0c\u5168\u65b0AI\u7b97\u529b\u65f6\u4ee3\u5df2\u6765","source":"\u8d22\u95fb","stocks":300738,"type":"news"},{"seq":678504365,"ctime":1785287169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504365.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659375.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678494595,"ctime":1785238886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678494595.shtml","title":"\u5965\u98de\u6570\u636e \u00d7 \u9510\u6377\u7f51\u7edc\uff1a\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5171\u7b51\u667a\u7b97\u65b0\u751f\u6001","source":"\u9510\u6377\u7f51\u7edc\u5b98\u5fae","stocks":300738,"type":"news"},{"seq":678472973,"ctime":1785200754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678472973.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659535.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678441519,"ctime":1785114338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678441519.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678402319,"ctime":1784855162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678402319.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678401848,"ctime":1784854972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678401848.shtml","title":"\u5965\u98de\u6570\u636e\u65b0\u8bbe\u5b50\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u76f8\u5173\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300738,"type":"yidong"},{"seq":678380989,"ctime":1784790482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678380989.shtml","title":"\u5965\u98de\u6570\u636e\u6295\u8d44\u6210\u7acb\u5965\u64ce\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300738,"type":"news"},{"seq":678370494,"ctime":1784768748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678370494.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.88\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678353244,"ctime":1784707741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678353244.shtml","title":"\u673a\u6784\uff1a\u535a\u901a\u3001\u82f1\u4f1f\u8fbe\u548c\u53f0\u79ef\u7535\u7b49\u5de8\u5934\u63a8\u52a8\uff0c\u7845\u5149\u6676\u5706\u4ee3\u5de5\u91cf\u4ea7\u4e0e\u6269\u4ea7\u5bc6\u96c6\u843d\u5730","source":"\u8d22\u95fb","stocks":300738,"type":"news"},{"seq":678340463,"ctime":1784682371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678340463.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678339482,"ctime":1784681121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678339482.shtml","title":"\u673a\u6784\uff1a\u4e91\u4e1a\u52a1BACKLOG\u6500\u5347\uff0c\u9ad8\u901f\u5149\u8fde\u63a5\u52a0\u901f\u94fa\u5f00","source":"\u8d22\u95fb","stocks":300738,"type":"news"},{"seq":678308849,"ctime":1784595948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678308849.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678278886,"ctime":1784509490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678278886.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678253811,"ctime":1784276678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253811.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-9.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300738,"type":"yidong"},{"seq":678240971,"ctime":1784250313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678240971.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678212701,"ctime":1784163948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678212701.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658346.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678184226,"ctime":1784077549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184226.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678152988,"ctime":1783991161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678152988.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678122839,"ctime":1783904747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678122839.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678096157,"ctime":1783670543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678096157.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-2.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300738,"type":"yidong"},{"seq":678084114,"ctime":1783645550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678084114.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678073835,"ctime":1783596231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678073835.shtml","title":"\u845b\u536b\u4e1c\u63d0\u524d\u5e03\u5c40\uff01\u9ad8\u76db\u660e\u786e\u4f30\u503c\u4e0a\u884c\u7a7a\u95f4\u5145\u8db3\uff01\u8fd9\u6761\u786c\u79d1\u6280\u8d5b\u9053\u6b63\u52a0\u901f\u8fc8\u5411\u89c4\u6a21\u5316\u5546\u7528\u9636\u6bb5\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300738,"type":"news"},{"seq":678072881,"ctime":1783593985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678072881.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5965\u98de\u65b0\u80fd\u6e90\u83b7\u540c\u610f\u5b9a\u5411\u53d1\u884c\u4e0d\u8d85\u8fc7100\u4e07\u80a1\u65b0\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300738,"type":"yidong"},{"seq":678054866,"ctime":1783559141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678054866.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":678051007,"ctime":1783550674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678051007.shtml","title":"\u56fd\u4ea7\u7b97\u529b\u94fe\u8fce\u6765\u4e1a\u7ee9\u5151\u73b0 \u673a\u6784\u9884\u6d4b20\u80a1\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300738,"type":"news"},{"seq":678032289,"ctime":1783487422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678032289.shtml","title":"000977\uff0c\u8fd170\u4e07\u624b\u5c01\u6da8\u505c\uff0c\u5343\u4ebf\u9f99\u5934\u4e1a\u7ee9\u7206\u53d1\uff01\u56fd\u4ea7\u7b97\u529b\u94fe\u8fce\u9ad8\u5149\u65f6\u523b\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300738,"type":"news"},{"seq":678025041,"ctime":1783472753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025041.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657955.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677961258,"ctime":1783299952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961258.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658779.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677937293,"ctime":1783071274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937293.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da81.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300738,"type":"yidong"},{"seq":677920166,"ctime":1783040745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677920166.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677886475,"ctime":1782954315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677886475.shtml","title":"\u5965\u98de\u6570\u636e\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677862889,"ctime":1782885863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677862889.shtml","title":"\u673a\u6784\uff1a\u5bd2\u6b66\u7eaa\u5e02\u503c\u7834\u4e07\u4ebf\uff0c\u56fd\u4ea7\u7b97\u529b\u6d6a\u6f6e\u52bf\u4e0d\u53ef\u6321","source":"\u8d22\u95fb","stocks":300738,"type":"news"},{"seq":677855027,"ctime":1782867950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855027.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677820274,"ctime":1782781548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677820274.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658117.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677776057,"ctime":1782695136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776057.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677743265,"ctime":1782460549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677743265.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-7.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300738,"type":"yidong"},{"seq":677730724,"ctime":1782435946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677730724.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677698138,"ctime":1782349555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698138.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677666508,"ctime":1782263156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666508.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677633562,"ctime":1782176740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633562.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.91\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677629958,"ctime":1782173028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677629958.shtml","title":"\u6a21\u578b\u80fd\u529b\u8dc3\u5347\uff0c\u56fd\u4ea7\u7b97\u529b\u4e3a\u4f55\u6301\u7eed\u8d70\u5f3a\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300738,"type":"news"},{"seq":677600294,"ctime":1782090341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677600294.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677553148,"ctime":1781744736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677553148.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659799.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677519735,"ctime":1781658345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677519735.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658332.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677487287,"ctime":1781571920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487287.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659143.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677452586,"ctime":1781485543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677452586.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657816.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677422337,"ctime":1781251617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677422337.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-5.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300738,"type":"yidong"},{"seq":677407786,"ctime":1781226339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677407786.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677393777,"ctime":1781172172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677393777.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e8e2026\u5e744\u670824\u65e5\u8fdb\u884c\u80a1\u4efd\u51cf\u6301\u7684\u9884\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300738,"type":"news"},{"seq":677381394,"ctime":1781151876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677381394.shtml","title":"\u80a1\u7968\u8fde\u7eed\u5927\u8dcc\uff0c\u63a7\u80a1\u80a1\u4e1c\u662f\u5426\u6b63\u5728\u6267\u884c\u51cf\u6301\uff1f\u5965\u98de\u6570\u636e\u56de\u5e94","source":"\u8d22\u95fb","stocks":300738,"type":"news"},{"seq":677374527,"ctime":1781139939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677374527.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677364398,"ctime":1781092630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677364398.shtml","title":"\u5965\u98de\u6570\u636e\u62df\u63a82026\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300738,"type":"news"},{"seq":677342962,"ctime":1781053540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677342962.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657388.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677311328,"ctime":1780967143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311328.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658383.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677277850,"ctime":1780880751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677277850.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659612.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677274262,"ctime":1780856718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677274262.shtml","title":"\u591a\u5c42\u6b21REITs+\u88ab\u5e76\u8d2d \u667a\u7b97\u4e2d\u5fc3\u8d44\u672c\u5316\u201c\u8f7b\u88c5\u4e0a\u9635\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300738,"type":"news"},{"seq":677250800,"ctime":1780647346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250800.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-1.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300738,"type":"yidong"},{"seq":677236129,"ctime":1780621537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236129.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677204628,"ctime":1780535128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677204628.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.68\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677191557,"ctime":1780480922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677191557.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u5965\u98de\u8f6c\u503a\u9884\u8ba1\u89e6\u53d1\u8d4e\u56de\u6761\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300738,"type":"yidong"},{"seq":677172939,"ctime":1780448716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677172939.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677140251,"ctime":1780362345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140251.shtml","title":"\u5965\u98de\u6570\u636e\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677107145,"ctime":1780275949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107145.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677086805,"ctime":1780054651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677086805.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u660a\u76c8\u79d1\u6280\u62df4.87\u4ebf\u5143\u53d7\u8ba9\u5965\u878d\u79d1\u628023.4694%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300738,"type":"news"},{"seq":677079222,"ctime":1780042201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079222.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-10.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65709.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300738,"type":"yidong"},{"seq":677064092,"ctime":1780016739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064092.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":677030865,"ctime":1779930326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677030865.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676997771,"ctime":1779843936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676997771.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676965198,"ctime":1779757540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965198.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676932569,"ctime":1779671119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676932569.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676902802,"ctime":1779437565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902802.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-2.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300738,"type":"yidong"},{"seq":676902760,"ctime":1779437499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902760.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u516c\u53f82025\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u4e3a1.32\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300738,"type":"yidong"},{"seq":676896321,"ctime":1779429899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676896321.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u5965\u98de\u65b0\u80fd\u6e90\u4e3b\u8425\u4e3a\u5206\u5e03\u5f0f\u5de5\u5546\u4e1a\u5149\u4f0f\u7535\u7ad9\u7684\u6295\u8d44\u5f00\u53d1","source":"\u8d22\u95fb","stocks":300738,"type":"yidong"},{"seq":676894390,"ctime":1779424017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676894390.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u76ee\u524d\u672a\u5728\u5e86\u9633\u5730\u533a\u5efa\u8bbe\u6570\u636e\u4e2d\u5fc3\u6216\u667a\u7b97\u4e2d\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300738,"type":"yidong"},{"seq":676854541,"ctime":1779325544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854541.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676820386,"ctime":1779239135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676820386.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676786372,"ctime":1779152723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786372.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653.96\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676764934,"ctime":1779090652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676764934.shtml","title":"\u5965\u98de\u6570\u636e05\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300738,"type":"yidong"},{"seq":676751936,"ctime":1779066331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676751936.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676722863,"ctime":1778832068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722863.shtml","title":"\u5965\u98de\u6570\u636e05\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300738,"type":"yidong"},{"seq":676710145,"ctime":1778807115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710145.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653.72\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676700485,"ctime":1778760798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676700485.shtml","title":"\u7b97\u529b\u79df\u8d41\u4f01\u4e1a\u624e\u5806\u8fdb\u573a\uff0c\u201c\u4e8c\u516b\u6cd5\u5219\u201d\u6108\u6f14\u6108\u70c8\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":300738,"type":"news"},{"seq":676678194,"ctime":1778720744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678194.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676644727,"ctime":1778634334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676644727.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676613453,"ctime":1778547942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613453.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676580505,"ctime":1778461535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580505.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676543193,"ctime":1778227810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543193.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da87.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300738,"type":"yidong"},{"seq":676528595,"ctime":1778202333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528595.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.89\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676500385,"ctime":1778123548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676500385.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u56fd\u4ea7AI\u94fe\u4e1a\u7ee9\u5168\u9762\u8d85\u9884\u671f \u5168\u4ea7\u4e1a\u94fe\u666f\u6c14\u5ea6\u5f97\u5230\u5370\u8bc1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300738,"type":"news"},{"seq":676495404,"ctime":1778115936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495404.shtml","title":"\u5965\u98de\u6570\u636e\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676484863,"ctime":1778068516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676484863.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u6307\u6570\u6da8\u8d854%\u521b\u5386\u53f2\u65b0\u9ad8\uff0c21\u53ea\u6982\u5ff5\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300738,"type":"news"},{"seq":676460936,"ctime":1778029535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676460936.shtml","title":"\u5965\u98de\u6570\u636e\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676415587,"ctime":1777533177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676415587.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u5965\u98de\u6570\u636e\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300738,"type":"news"},{"seq":676409017,"ctime":1777517622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676409017.shtml","title":"\u7b97\u529b\u79df\u8d41\uff0c\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300738,"type":"news"},{"seq":676403430,"ctime":1777511160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403430.shtml","title":"\u5965\u98de\u6570\u636e\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654.48\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676396899,"ctime":1777492307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676396899.shtml","title":"\u7b97\u529b\u79df\u8d41\u52a0\u901f\u96c6\u4e2d \u5934\u90e8\u4f01\u4e1a\u6b65\u5165\u4e1a\u7ee9\u5151\u73b0\u671f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300738,"type":"news"},{"seq":676376111,"ctime":1777445353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676376111.shtml","title":"\u5965\u98de\u6570\u636e\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f79.19% \u6838\u5fc3\u4e1a\u52a1\u91cf\u4ef7\u9f50\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300738,"type":"news"},{"seq":676370138,"ctime":1777430165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676370138.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u884c\u4e91\u79d1\u628020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300738,"type":"news"},{"seq":676368565,"ctime":1777426804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676368565.shtml","title":"\u817e\u8baf\u4e91\u4eca\u5e74\u4ee5\u6765\u7b2c\u4e09\u6b21\u5ba3\u5e03\u6da8\u4ef7 \u5229\u901a\u7535\u5b502\u8fde\u677f\u7eed\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":300738,"type":"news"},{"seq":676365214,"ctime":1777424756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365214.shtml","title":"\u5965\u98de\u6570\u636e\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":57768629,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57768629.shtml","title":"\u5965\u98de\u6570\u636e\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300738,"type":"notice"},{"seq":676355158,"ctime":1777381706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355158.shtml","title":"\u5965\u98de\u6570\u636e\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f79.19%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300738,"type":"news"},{"seq":676328530,"ctime":1777338316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328530.shtml","title":"\u5965\u98de\u6570\u636e\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676303713,"ctime":1777276079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303713.shtml","title":"\u5965\u98de\u6570\u636e\u63a7\u80a1\u80a1\u4e1c\u62df\u5957\u73b05\u4ebf \u4e0a\u5e028\u5e74\u52df26\u4ebf\u5206\u7ea21.2\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300738,"type":"news"},{"seq":676291258,"ctime":1777251907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291258.shtml","title":"\u5965\u98de\u6570\u636e\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676268054,"ctime":1777030890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268054.shtml","title":"\u5965\u98de\u6570\u636e\uff1a\u63a7\u80a1\u80a1\u4e1c\u660a\u76df\u79d1\u6280\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300738,"type":"yidong"},{"seq":676260153,"ctime":1777020041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260153.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-2.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300738,"type":"yidong"},{"seq":676243946,"ctime":1776992721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676243946.shtml","title":"\u5965\u98de\u6570\u636e\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676208885,"ctime":1776906328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676208885.shtml","title":"\u5965\u98de\u6570\u636e\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676174281,"ctime":1776819934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174281.shtml","title":"\u5965\u98de\u6570\u636e\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676140078,"ctime":1776733517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140078.shtml","title":"\u5965\u98de\u6570\u636e\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"},{"seq":676112279,"ctime":1776659845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676112279.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5916\u90e8\u5730\u7f18\u653f\u6cbb\u98ce\u9669\u4ecd\u6301\u7eed \u6301\u7eed\u63a8\u8350\u5546\u4e1a\u822a\u5929\u3001AI\u7b97\u529b\u4e24\u5927\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300738,"type":"news"},{"seq":676104952,"ctime":1776647119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676104952.shtml","title":"\u5965\u98de\u6570\u636e\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300738,"type":"yidong"}]

2026-10-22,18.00,18.11,17.34,17.3500,204460,363371200,2.08;2026-10-21,17.91,18.35,17.81,18.0900,270548,491062200,2.75;2026-10-20,17.40,17.71,17.02,17.7000,198749,345821200,2.02;2026-10-19,17.30,17.71,17.30,17.4800,135664,237943400,1.38;2026-10-16,17.90,17.96,17.47,17.5300,143992,255298900,1.46;2026-10-15,17.40,18.11,17.40,17.6600,162133,288735000,1.65;2026-10-14,18.26,18.46,18.11,18.3200,131226,239852000,1.33;2026-10-13,17.85,18.53,17.73,18.4400,202792,369312200,2.06;2026-10-12,18.14,18.29,18.00,18.0300,128784,233634600,1.31;2026-10-09,17.88,18.27,17.57,18.1900,212772,381883700,2.16;2026-10-08,18.51,18.65,17.99,18.0000,171435,312943500,1.74;2026-09-30,18.70,18.80,18.50,18.5000,145711,271104600,1.48;2026-09-29,18.62,18.85,18.50,18.6900,154213,288060100,1.57;2026-09-28,19.22,19.30,18.62,18.7100,226643,427734600,2.30;2026-09-24,19.58,19.66,19.31,19.3100,178963,348648500,1.82;2026-09-23,19.89,19.92,19.56,19.7100,245021,482833900,2.49;2026-09-22,19.75,20.18,19.75,20.0500,384599,768430300,3.90;2026-09-21,19.59,19.69,19.46,19.6300,252574,494091100,2.56;2026-09-18,19.77,19.82,19.46,19.5800,285549,560079700,2.90;2026-09-17,19.46,19.77,19.46,19.5700,237002,465041200,2.41;2026-09-16,19.11,19.55,18.98,19.4200,244201,471556600,2.48;2026-09-15,19.35,19.51,19.21,19.2400,152660,295263100,1.55;2026-09-14,19.17,19.49,19.07,19.4500,176757,342089400,1.79;2026-09-11,19.15,19.29,18.89,19.1700,252515,482184900,2.56;2026-09-10,19.61,19.67,19.32,19.4400,187429,365283900,1.90;2026-09-09,19.71,19.90,19.55,19.7400,204708,403528600,2.08;2026-09-08,20.15,20.23,19.64,19.6500,321041,639557800,3.26;2026-09-07,20.00,20.25,19.90,20.1700,222073,446816900,2.25;2026-09-04,20.31,20.46,20.01,20.0600,323607,654424100,3.29;2026-09-03,20.12,20.31,19.88,20.0600,248517,499388000,2.52;2026-09-02,19.90,20.17,19.82,19.9500,266417,531699100,2.71;2026-09-01,20.35,20.59,20.01,20.1800,354015,717871500,3.59;2026-08-31,20.00,20.54,19.81,20.3900,438877,886512900,4.46;2026-08-28,20.81,21.30,20.50,20.5700,442277,923927400,4.49;2026-08-27,20.71,20.89,20.45,20.8600,455977,944187100,4.63;2026-08-26,20.99,20.99,20.64,20.7100,236861,493108100,2.40;2026-08-25,20.90,21.02,20.59,20.9000,308733,643332900,3.13;2026-08-24,20.88,21.23,20.42,21.2300,403548,841924500,4.10;2026-08-21,20.70,20.97,20.22,20.8300,352432,728102200,3.58;2026-08-20,21.53,21.65,20.85,20.9600,510585,1080497900,5.18;2026-08-19,22.49,22.65,21.31,21.3300,636918,1398050300,6.47;2026-08-18,23.50,23.68,22.68,23.0300,563190,1300511900,5.72;2026-08-17,23.84,23.90,23.32,23.6200,706779,1663700300,7.18;2026-08-14,21.96,24.18,21.71,23.7500,1202407,2772303800,12.21;2026-08-13,22.92,23.44,22.16,22.1800,804638,1852520700,8.17;2026-08-12,23.02,23.28,22.61,22.6300,485091,1107703600,4.93;2026-08-11,23.10,23.23,22.50,22.8900,586438,1342760100,5.95;2026-08-10,22.69,22.97,22.03,22.8400,565352,1273419400,5.74;2026-08-07,22.91,23.11,22.23,22.5900,682143,1540374100,6.93;2026-08-06,23.03,23.48,22.73,22.9300,813960,1873396300,8.26;2026-08-05,22.55,23.99,22.53,23.6200,1205641,2806037600,12.24;2026-08-04,22.81,23.25,22.61,22.9400,878776,2014427500,8.92;2026-08-03,22.38,22.95,22.15,22.2100,707976,1594082100,7.19;2026-07-31,22.18,23.00,21.85,22.3600,945665,2125183100,9.60;2026-07-30,21.50,21.92,21.11,21.1100,536108,1153659900,5.44;2026-07-29,21.22,22.00,19.80,21.9000,748133,1566417600,7.60;2026-07-28,20.99,21.64,20.80,21.3000,465638,992198600,4.73;2026-07-27,20.67,21.55,20.40,21.4900,507128,1072807200,5.15;2026-07-24,22.00,22.13,20.80,20.8000,742909,1590886800,7.54;2026-07-23,22.50,23.32,22.21,22.6300,764839,1743110900,7.77;2026-07-22,21.57,23.55,21.31,22.9200,1217487,2754471100,12.36;2026-07-21,20.70,21.92,20.12,21.7800,950614,2004865200,9.65;2026-07-20,20.46,21.23,20.03,20.9000,754868,1567868900,7.66;2026-07-17,19.55,20.98,19.10,20.3800,829830,1667135800,8.43;2026-07-16,19.38,20.59,19.22,19.9000,474127,948223100,4.81;2026-07-15,19.66,20.19,19.09,19.7100,476441,941219300,4.84;2026-07-14,20.98,21.16,18.51,19.8300,844808,1644771000,8.58;2026-07-13,20.88,21.48,20.68,21.1500,706570,1492985900,7.17;2026-07-10,20.06,21.75,19.94,20.8300,745493,1572955200,7.57;2026-07-09,20.20,20.60,19.68,20.4000,563668,1137333100,5.72;2026-07-08,19.40,20.93,19.40,20.3300,702655,1423049800,7.13;2026-07-07,19.70,19.96,18.99,19.2100,359892,696212100,3.65;2026-07-06,21.20,21.38,19.75,19.8000,441791,896462900,4.49;2026-07-03,20.71,21.50,20.24,20.3600,469151,973500100,4.76;2026-07-02,21.15,21.86,20.75,20.9000,596614,1266873800,6.06;2026-07-01,20.30,22.07,20.12,21.5000,826260,1743509100,8.39;2026-06-30,18.93,20.47,18.62,20.2200,509178,1009155800,5.17;2026-06-29,19.35,19.64,18.51,18.8800,415609,790126200,4.22;2026-06-26,20.50,20.54,19.37,19.3700,535623,1057402900,5.44;2026-06-25,21.50,21.72,20.65,20.8100,550319,1156977600,5.59;2026-06-24,21.08,21.86,20.65,21.5200,622149,1324431600,6.32;2026-06-23,21.68,22.10,21.04,21.2800,749582,1622110200,7.61;2026-06-22,21.09,22.30,20.95,22.0000,913444,1979815200,9.27;2026-06-18,20.20,21.29,20.08,21.1200,838322,1751864100,8.51;2026-06-17,19.83,20.37,19.73,20.0800,389682,779991300,3.96;2026-06-16,20.19,20.33,19.79,20.1000,442061,886657100,4.49;2026-06-15,19.39,20.27,19.37,20.2300,498045,992034200,5.06;2026-06-12,19.29,19.76,19.05,19.0700,439164,850537800,4.46;2026-06-11,19.77,19.79,18.80,18.9500,516242,985607700,5.24;2026-06-10,19.69,20.80,19.60,19.9000,631976,1271385700,6.42;2026-06-09,19.75,20.00,19.38,19.8200,372339,733606500,3.78;2026-06-08,19.91,20.35,19.14,19.3400,523396,1030200900,5.31;2026-06-05,20.79,21.10,20.17,20.4900,489548,1008593500,4.97;2026-06-04,20.81,21.07,20.44,20.9000,534478,1109030000,5.43;2026-06-03,21.41,21.89,20.97,21.2500,690209,1481942500,7.01;2026-06-02,21.86,22.05,20.87,22.0300,569110,1224818300,5.78;2026-06-01,22.02,22.35,21.67,21.7200,527918,1161030500,5.36;2026-05-29,23.11,23.29,21.57,21.7600,624159,1384133200,6.34;2026-05-28,23.35,23.55,22.26,23.1000,580772,1328631500,5.90;2026-05-27,23.80,23.94,22.73,22.8700,554801,1289307200,5.63;2026-05-26,24.81,24.84,23.48,23.9400,662575,1590068900,6.73;2026-05-25,25.41,25.73,24.40,25.1600,695999,1729526100,7.07;2026-05-22,24.95,25.76,24.55,25.4000,763027,1917946600,7.75;2026-05-21,26.94,27.12,24.30,24.4700,1082792,2784990000,10.99;2026-05-20,27.53,28.29,26.69,26.7300,968465,2631282400,9.83;2026-05-19,27.35,28.27,26.62,28.0300,1104166,3055023200,11.21;2026-05-18,28.06,28.48,27.53,27.8300,1071765,2990914300,10.88;2026-05-15,27.85,29.49,27.04,27.3600,1341525,3778399300,13.62;2026-05-14,28.64,28.98,26.81,26.9700,925754,2549759400,9.40;2026-05-13,25.77,28.18,25.52,27.9600,1179310,3183712400,11.97;2026-05-12,26.52,26.53,25.55,25.7800,616942,1598858400,6.26;2026-05-11,28.22,28.22,26.15,26.5100,948320,2534243800,9.63;2026-05-08,26.92,27.46,26.50,27.0600,708258,1909849100,7.19;2026-05-07,27.30,27.73,26.97,27.3900,862295,2351239100,8.76;2026-05-06,25.65,27.64,25.57,26.9200,1297353,3456425200,13.17;2026-04-30,24.86,25.53,24.45,24.9400,785462,1952151200,7.98;2026-04-29,23.97,25.98,23.77,25.1000,1590173,3997017700,16.15;2026-04-28,23.19,23.90,23.08,23.3500,765020,1795839900,7.77;2026-04-27,23.27,23.59,22.55,23.2000,732039,1691614100,7.43;2026-04-24,24.21,24.41,22.81,24.0000,1023292,2413676700,10.39