[{"seq":681271619,"ctime":1793322469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261030\/681271619.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651783.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":681263069,"ctime":1793292688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261030\/681263069.shtml","title":"\u660e\u9633\u7535\u8def\u53d1\u5e03\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da61.33\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f78.98%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300739,"type":"news"},{"seq":60350463,"ctime":1793290050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261030\/60350463.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2026\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":681167303,"ctime":1793149764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261028\/681167303.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652064.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":681115724,"ctime":1793063539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261027\/681115724.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652887.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":681065401,"ctime":1792977012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261026\/681065401.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653594.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":680963849,"ctime":1792635788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680963849.shtml","title":"\u660e\u9633\u7535\u8def\u5c55\u793a\u9ad8\u901f\u9ad8\u5bc6\u5ea6PCB\u65b9\u6848","source":"\u660e\u9633\u7535\u8def\u5b98\u7f51","stocks":300739,"type":"yidong"},{"seq":680958039,"ctime":1792631513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680958039.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653693.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":60219283,"ctime":1792512377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261021\/60219283.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":680863368,"ctime":1792458750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680863368.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655208.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":60208217,"ctime":1792425977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261020\/60208217.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u6b21\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":680815122,"ctime":1792372358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680815122.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653230.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":680758444,"ctime":1792113129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680758444.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655771.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":680697410,"ctime":1791979198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680697410.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u62df\u56de\u8d2d\u6ce8\u950016.04\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u8d22\u95fb","stocks":300739,"type":"news"},{"seq":60153231,"ctime":1791907577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261014\/60153231.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":60153227,"ctime":1791907577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261014\/60153227.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":60153223,"ctime":1791907468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261014\/60153223.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u7684\u51cf\u8d44\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":60153237,"ctime":1791907468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261014\/60153237.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":60153233,"ctime":1791907468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261014\/60153233.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u660e\u9633\u7535\u8def\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":680568654,"ctime":1791767534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680568654.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653870.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":680504342,"ctime":1791508327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680504342.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653364.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":680454299,"ctime":1791421946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680454299.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653681.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":680418847,"ctime":1790764682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680418847.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d85\u8fc72.8000%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"yidong"},{"seq":680389040,"ctime":1790730647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680389040.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657949.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":680344833,"ctime":1790644076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680344833.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654736.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":680294164,"ctime":1790558012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294164.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655417.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":60023947,"ctime":1790525177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260928\/60023947.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u6b21\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":680240137,"ctime":1790212375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680240137.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":680195332,"ctime":1790125879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680195332.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658196.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":680150270,"ctime":1790039278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680150270.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657785.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":680105379,"ctime":1789953109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680105379.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":680040228,"ctime":1789693876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680040228.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659510.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679994590,"ctime":1789607313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679994590.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659480.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679948725,"ctime":1789520878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679948725.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679908160,"ctime":1789434482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679908160.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679864316,"ctime":1789348274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864316.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":59844293,"ctime":1789315577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260914\/59844293.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","stocks":300739,"type":"notice"},{"seq":59844379,"ctime":1789315577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260914\/59844379.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u7b2c\u4e8c\u6b21\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":59844383,"ctime":1789315577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260914\/59844383.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":59844387,"ctime":1789315242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260914\/59844387.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u660e\u9633\u7535\u8def\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u53ca\u7b2c\u4e8c\u6b21\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":679816796,"ctime":1789091714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679816796.shtml","title":"\u5143\u4ef6\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u534f\u548c\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"news"},{"seq":679811957,"ctime":1789089141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679811957.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659106.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679769179,"ctime":1789002745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679769179.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654529.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":59720255,"ctime":1788883468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260909\/59720255.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":679684072,"ctime":1788829881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679684072.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656136.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679642105,"ctime":1788743589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642105.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679592456,"ctime":1788484325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679592456.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679552482,"ctime":1788397927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679552482.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679514665,"ctime":1788311473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679514665.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679473724,"ctime":1788225150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473724.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679430735,"ctime":1788138721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430735.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679376122,"ctime":1787879530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376122.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679332466,"ctime":1787793089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332466.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679302465,"ctime":1787728816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679302465.shtml","title":"\u660e\u9633\u7535\u8def2026\u5e74\u534a\u5e74\u62a5\uff1a\u52a0\u7801AI\u4ea7\u80fd\uff0c\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300739,"type":"news"},{"seq":59449607,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59449607.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":59449621,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59449621.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":679272883,"ctime":1787656426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679272883.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64743.19\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f14.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"yidong"},{"seq":679249781,"ctime":1787620244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249781.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679208399,"ctime":1787533888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679208399.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679159032,"ctime":1787274722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159032.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652349.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679119502,"ctime":1787188255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119502.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652127.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":679071109,"ctime":1787101911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679071109.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652805.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678997046,"ctime":1786929125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678997046.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678951674,"ctime":1786669907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951674.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651972.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678889254,"ctime":1786504008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678889254.shtml","title":"\u660e\u9633\u7535\u8def\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u503a\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300739,"type":"yidong"},{"seq":678882242,"ctime":1786497119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882242.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678846696,"ctime":1786410706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846696.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652799.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678802384,"ctime":1786324282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802384.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652967.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678747947,"ctime":1786065109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678747947.shtml","title":"\u660e\u9633\u7535\u8def\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652385.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":59114907,"ctime":1785773068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260804\/59114907.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","stocks":300739,"type":"notice"},{"seq":59114911,"ctime":1785773068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260804\/59114911.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u7684\u51cf\u8d44\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":59114941,"ctime":1785773068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260804\/59114941.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u660e\u9633\u7535\u8def\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":59114931,"ctime":1785773068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260804\/59114931.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":678611983,"ctime":1785719484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678611983.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678497866,"ctime":1785243790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678497866.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2026\u5e74\u516c\u53f8\u56f4\u7ed5\u201c\u4f18\u7ed3\u6784\uff0c\u8d62\u5ba2\u6237\u201d\u6218\u7565\u5f00\u5c55\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300739,"type":"yidong"},{"seq":678495049,"ctime":1785240213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678495049.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u516c\u53f8\u4e00\u76f4\u5173\u6ce8\u884c\u4e1a\u53d1\u5c55\u8d8b\u52bf\uff0c\u6ce8\u91cd\u4e0a\u4e0b\u6e38\u53ca\u4e1a\u52a1\u534f\u540c\u6574\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300739,"type":"yidong"},{"seq":678493209,"ctime":1785236946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678493209.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u516c\u53f8\u56de\u8d2d\u5df2\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300739,"type":"yidong"},{"seq":678462450,"ctime":1785152348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678462450.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u516c\u53f8\u5f53\u524d\u5404\u9879\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb\uff0c\u4ea7\u54c1\u751f\u4ea7\u4e0e\u5ba2\u6237\u4ea4\u4ed8\u5de5\u4f5c\u6709\u5e8f\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300739,"type":"yidong"},{"seq":678460924,"ctime":1785148334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678460924.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u516c\u53f8\u79ef\u6781\u62e5\u62b1\u65b0\u7684\u4ea7\u54c1\u548c\u6280\u672f\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300739,"type":"yidong"},{"seq":678454000,"ctime":1785138918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678454000.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u76ee\u524d\u516c\u53f8\u4e0e\u4f1f\u521b\u529b\u3001\u6377\u666e\u3001\u6377\u9e4f\u5a01\u3001\u8d1d\u83b1\u80dc\u7b49\u5168\u7403\u77e5\u540d\u4f01\u4e1a\u5efa\u7acb\u4e86\u826f\u597d\u5408\u4f5c\u5173\u7cfb","source":"\u8d22\u95fb","stocks":300739,"type":"news"},{"seq":678442230,"ctime":1785114606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442230.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678371107,"ctime":1784769068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371107.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652564.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678341022,"ctime":1784682709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341022.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653564.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678279419,"ctime":1784509826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279419.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653380.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678241428,"ctime":1784250477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241428.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653271.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678213176,"ctime":1784164109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213176.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652638.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678184687,"ctime":1784077848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184687.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652930.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678153484,"ctime":1783991276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153484.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654407.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678123446,"ctime":1783905084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123446.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654502.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678084626,"ctime":1783645684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678084626.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653999.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678055374,"ctime":1783559470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055374.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654345.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":678025512,"ctime":1783473042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025512.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653195.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677961798,"ctime":1783300290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961798.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656301.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677920616,"ctime":1783040875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677920616.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658839.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677887252,"ctime":1782954616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887252.shtml","title":"\u660e\u9633\u7535\u8def\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677855503,"ctime":1782868208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855503.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677820827,"ctime":1782781684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677820827.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677776530,"ctime":1782695316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776530.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677731167,"ctime":1782436075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731167.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659667.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677698674,"ctime":1782349681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698674.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658209.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677666695,"ctime":1782263369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666695.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658691.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677633918,"ctime":1782176940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633918.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677601121,"ctime":1782090698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601121.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677553713,"ctime":1781744885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677553713.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677487780,"ctime":1781572072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487780.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655883.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677453224,"ctime":1781485874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453224.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658199.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677413787,"ctime":1781233080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677413787.shtml","title":"A\u80a1PCB\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300739,"type":"news"},{"seq":677410619,"ctime":1781227968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410619.shtml","title":"\u5143\u4ef6\u677f\u5757\u8d70\u9ad8\uff0c\u6cf0\u6676\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"news"},{"seq":677408351,"ctime":1781226481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408351.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653860.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677375059,"ctime":1781140084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375059.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654412.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677343514,"ctime":1781053784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343514.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656379.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677311771,"ctime":1780967268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311771.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654036.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677307411,"ctime":1780963180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677307411.shtml","title":"\u660e\u9633\u7535\u8def\u62df\u52df12\u4ebf\u6269\u5145\u9ad8\u7aef\u4ea7\u80fd \u6301\u7eed\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\u6263\u975e\u52b2\u589e28\u500d","source":"\u957f\u6c5f\u5546\u62a5","stocks":300739,"type":"news"},{"seq":677278175,"ctime":1780881055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278175.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656442.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677262161,"ctime":1780668663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677262161.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u503a\u52df\u8d44\u4e0d\u8d8512\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300739,"type":"news"},{"seq":677258333,"ctime":1780659788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677258333.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u503a\u52df\u96c6\u8d44\u91d1\u4e0d\u8d85\u8fc712\u4ebf\u5143 \u5176\u4e2d\u4e0d\u8d85\u8fc79.9\u4ebf\u5143\u6295\u8d44\u4e8e\u5e74\u4ea710\u4e07\u5e73\u7c73\u4eba\u5de5\u667a\u80fd\u9ad8\u9636HDI\u7b97\u529b\u4ea7\u54c1\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"news"},{"seq":677238970,"ctime":1780623529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238970.shtml","title":"61\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300739,"type":"news"},{"seq":677237045,"ctime":1780621857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237045.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656943.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677205099,"ctime":1780535368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677205099.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677173421,"ctime":1780448925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173421.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677140510,"ctime":1780362472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140510.shtml","title":"\u660e\u9633\u7535\u8def\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677107621,"ctime":1780276256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107621.shtml","title":"\u660e\u9633\u7535\u8def\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677076621,"ctime":1780041048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076621.shtml","title":"\u660e\u9633\u7535\u8def05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300739,"type":"yidong"},{"seq":677072512,"ctime":1780033485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677072512.shtml","title":"\u5efa\u6ed4\u7b2c\u56db\u6b21\u63d0\u4ef7 \u677f\u6599\u4e0a\u6da810%\u3001PP\u534a\u56fa\u5316\u7247\u4e0a\u6da820% PCB\u6982\u5ff5\u5348\u540e\u56de\u6696","source":"\u8d22\u95fb","stocks":300739,"type":"news"},{"seq":677064250,"ctime":1780017058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064250.shtml","title":"\u660e\u9633\u7535\u8def\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677043563,"ctime":1779955281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677043563.shtml","title":"\u660e\u9633\u7535\u8def05\u670828\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300739,"type":"yidong"},{"seq":677031308,"ctime":1779930512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031308.shtml","title":"\u660e\u9633\u7535\u8def\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":677011117,"ctime":1779868857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677011117.shtml","title":"\u660e\u9633\u7535\u8def05\u670827\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300739,"type":"yidong"},{"seq":676998313,"ctime":1779844236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998313.shtml","title":"\u660e\u9633\u7535\u8def\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":676965717,"ctime":1779757838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965717.shtml","title":"\u660e\u9633\u7535\u8def\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":676933147,"ctime":1779671413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933147.shtml","title":"\u660e\u9633\u7535\u8def\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":676890924,"ctime":1779415259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676890924.shtml","title":"\u5143\u4ef6\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"news"},{"seq":676888931,"ctime":1779412064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888931.shtml","title":"\u660e\u9633\u7535\u8def\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":676854741,"ctime":1779325672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854741.shtml","title":"\u660e\u9633\u7535\u8def\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658301.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":676786775,"ctime":1779152882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786775.shtml","title":"\u660e\u9633\u7535\u8def\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655209.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":676752570,"ctime":1779066638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752570.shtml","title":"\u660e\u9633\u7535\u8def\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655118.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":676730300,"ctime":1778842103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730300.shtml","title":"\u660e\u9633\u7535\u8def\uff1a800G\u5149\u6a21\u5757\u76ee\u524d\u5177\u5907\u6837\u54c1\u548c\u5c0f\u6279\u91cf\u80fd\u529b \u5df2\u4ea4\u4ed8\u5ba2\u6237\u7814\u53d1\u548c\u6837\u54c1\u8ba2\u5355","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300739,"type":"news"},{"seq":676710737,"ctime":1778807275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710737.shtml","title":"\u660e\u9633\u7535\u8def\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658538.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":676581160,"ctime":1778461846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581160.shtml","title":"\u660e\u9633\u7535\u8def\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657862.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":676547220,"ctime":1778234871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547220.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u516c\u53f8\u5c06\u5728\u56de\u8d2d\u671f\u9650\u5185\u6839\u636e\u5e02\u573a\u60c5\u51b5\u62e9\u673a\u4f5c\u51fa\u56de\u8d2d\u51b3\u7b56\u5e76\u4e88\u4ee5\u5b9e\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300739,"type":"yidong"},{"seq":676461645,"ctime":1778029856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461645.shtml","title":"\u660e\u9633\u7535\u8def\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654838.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"}]

2026-11-02,22.53,25.88,21.88,23.1200,417585,997214900,13.76;2026-10-30,19.16,23.89,19.01,22.2000,401166,895025400,13.21;2026-10-29,21.00,21.40,19.88,19.9100,103412,211806300,3.41;2026-10-28,20.83,21.54,20.51,21.4000,114113,241774700,3.76;2026-10-27,22.00,22.14,20.10,20.5000,105962,225082300,3.49;2026-10-26,22.36,22.78,21.40,21.6300,138089,300809300,4.55;2026-10-23,22.91,23.30,20.69,22.8100,224915,494125400,7.41;2026-10-22,25.08,25.38,23.50,23.5100,130096,316032000,4.29;2026-10-21,25.55,26.05,25.08,25.2000,135927,345722500,4.49;2026-10-20,25.62,26.34,24.49,25.5100,184149,472367900,6.08;2026-10-19,23.94,25.95,22.60,25.6300,207932,510636400,6.86;2026-10-16,25.83,26.16,23.71,24.1700,201375,496900000,6.65;2026-10-15,25.00,26.85,25.00,25.6000,236724,616994900,7.81;2026-10-14,25.07,27.20,24.76,26.1600,228283,594888600,7.53;2026-10-13,23.62,25.77,22.55,25.1200,182223,442660000,6.01;2026-10-12,24.64,25.09,23.86,23.8600,105690,256188800,3.49;2026-10-09,26.14,26.29,23.65,24.8800,179079,444962000,5.91;2026-10-08,27.22,28.38,26.20,26.4000,149257,405614400,4.93;2026-09-30,29.81,29.89,27.85,27.8500,145862,416666700,4.81;2026-09-29,28.01,30.20,27.61,29.7900,224204,660282000,7.40;2026-09-28,30.16,30.26,27.85,28.1900,193879,556112900,6.40;2026-09-24,31.51,31.96,30.03,30.1600,202104,622015000,6.67;2026-09-23,31.04,32.65,31.01,31.8900,217268,695203700,7.17;2026-09-22,31.55,32.17,30.77,31.0300,203886,639054500,6.73;2026-09-21,31.88,31.98,30.85,31.5400,205211,646129000,6.77;2026-09-18,29.64,31.50,28.46,31.4100,346956,1045149200,11.45;2026-09-17,29.66,29.87,28.10,29.2000,289291,841054100,9.55;2026-09-16,27.19,28.90,26.81,28.4600,280251,785158400,9.25;2026-09-15,28.02,29.31,27.40,27.4800,321851,907327600,10.62;2026-09-14,27.00,29.22,26.34,28.4000,363640,1016945100,12.00;2026-09-11,26.66,28.85,26.10,28.6300,416921,1146581500,13.76;2026-09-10,24.51,27.77,24.26,26.9300,345674,910853600,11.41;2026-09-09,24.50,25.38,24.36,24.7800,191956,478328900,6.34;2026-09-08,24.58,25.23,24.12,24.4000,194880,480260400,6.43;2026-09-07,22.38,24.96,22.38,24.7100,216400,515900200,7.14;2026-09-04,22.98,23.65,21.95,22.1900,84125,191667700,2.78;2026-09-03,22.72,23.04,22.42,22.7600,69747,158457600,2.30;2026-09-02,22.50,22.87,22.48,22.5800,47479,107476400,1.57;2026-09-01,23.44,23.66,22.66,22.8900,74172,169716000,2.45;2026-08-31,22.18,23.64,22.13,23.5400,82028,190072700,2.71;2026-08-28,23.13,23.56,22.73,22.7500,80069,185204800,2.64;2026-08-27,22.37,23.38,22.25,23.1400,90523,207963000,2.99;2026-08-26,22.28,22.68,21.91,22.3700,65153,145950500,2.15;2026-08-25,21.81,22.50,21.29,22.2800,66493,146237700,2.19;2026-08-24,22.81,22.86,21.41,22.0900,79153,174266300,2.61;2026-08-21,22.58,23.08,22.10,22.8000,71529,162753400,2.36;2026-08-20,22.45,23.16,22.25,22.5600,92607,210325800,3.06;2026-08-19,23.45,23.73,21.95,22.0800,110186,250715800,3.64;2026-08-18,24.20,24.60,23.61,24.1200,104320,251100100,3.44;2026-08-17,23.45,24.24,23.36,24.1600,111768,267227300,3.69;2026-08-14,23.02,23.45,22.88,23.4200,88677,205585400,2.93;2026-08-13,23.60,23.77,22.73,22.7500,94572,221019500,3.12;2026-08-12,22.86,23.49,22.78,23.3700,82915,192613000,2.74;2026-08-11,22.62,23.22,22.35,22.8700,97360,222459800,3.21;2026-08-10,23.51,23.57,22.36,22.8900,135627,308497500,4.48;2026-08-07,22.37,23.65,22.28,23.4600,167259,386220300,5.52;2026-08-06,21.63,22.66,21.42,22.3700,139683,309925200,4.61;2026-08-05,20.65,22.05,20.50,21.8200,136691,293358700,4.51;2026-08-04,20.20,20.94,19.75,20.7600,126312,258167900,4.17;2026-08-03,19.53,19.70,18.93,19.4600,89546,173314000,2.96;2026-07-31,20.24,21.60,19.52,19.5200,136736,278741800,4.51;2026-07-30,19.90,20.13,18.80,18.9200,104403,201827300,3.45;2026-07-29,20.46,20.55,19.30,20.0800,102665,204005300,3.39;2026-07-28,21.20,21.49,20.27,20.4400,83271,173457800,2.75;2026-07-27,20.98,21.65,20.49,21.5800,79768,169309000,2.63;2026-07-24,20.90,21.48,20.50,20.8800,81133,171120200,2.68;2026-07-23,21.18,21.87,20.96,21.2300,79893,170187900,2.64;2026-07-22,21.39,22.16,20.91,21.1200,123940,266492500,4.09;2026-07-21,20.00,21.68,17.66,21.6700,190370,381421400,6.28;2026-07-20,22.20,22.58,19.00,19.6800,150154,309141700,4.96;2026-07-17,24.00,24.19,21.50,21.8000,139458,316315100,4.60;2026-07-16,24.18,25.26,23.38,24.0100,92565,227235500,3.06;2026-07-15,26.38,26.54,24.48,24.5500,105640,265072400,3.08;2026-07-14,24.94,26.39,24.45,26.0800,120948,307315600,3.52;2026-07-13,27.87,28.18,24.75,24.8000,145374,384673700,4.24;2026-07-10,29.60,30.72,28.33,28.3800,132681,393656200,3.87;2026-07-09,28.79,29.93,27.30,29.7400,138308,399154800,4.03;2026-07-08,29.00,29.68,27.65,28.7500,121860,348180500,3.55;2026-07-07,29.56,30.13,28.63,29.1500,112479,330830800,3.28;2026-07-06,32.66,33.16,29.11,29.1200,182961,564589300,5.33;2026-07-03,32.30,33.50,31.41,32.6700,152316,497407000,4.44;2026-07-02,34.60,34.69,32.33,32.8300,219242,737378200,6.39;2026-07-01,35.50,36.31,33.77,36.0000,329551,1155410700,9.60;2026-06-30,32.08,35.39,31.09,35.1400,297238,1013885900,8.66;2026-06-29,33.27,34.98,31.20,31.9900,252571,836987100,7.36;2026-06-26,33.14,35.08,32.77,33.7700,313800,1069729600,9.14;2026-06-25,31.97,33.77,31.01,33.7400,270765,887600800,7.89;2026-06-24,31.00,32.36,30.90,31.9800,201313,639603700,5.87;2026-06-23,32.30,32.43,30.71,31.5400,210967,662802600,6.15;2026-06-22,33.76,33.80,31.80,32.9300,296506,972083500,8.64;2026-06-18,32.30,34.54,31.45,33.9900,341814,1121073800,9.96;2026-06-17,30.00,32.77,29.90,32.3700,371290,1180305900,10.82;2026-06-16,29.66,30.60,29.25,30.5100,275220,824130100,8.02;2026-06-15,28.48,29.68,28.08,29.6500,223560,655988900,6.51;2026-06-12,27.47,30.41,27.39,27.9100,305883,889694100,8.91;2026-06-11,26.32,27.09,26.10,26.8200,134118,357066600,3.91;2026-06-10,27.89,28.15,26.18,26.7100,176661,479184800,5.15;2026-06-09,27.82,28.42,27.32,28.3600,159451,446955700,4.65;2026-06-08,27.94,28.56,26.94,27.3300,203574,565065500,5.93;2026-06-05,29.30,30.49,28.29,29.4600,244240,719412200,7.12;2026-06-04,29.80,30.77,29.30,30.2200,240611,723587000,7.01;2026-06-03,32.01,32.43,29.75,30.3300,366441,1147908400,10.68;2026-06-02,31.58,32.54,30.50,31.5600,325815,1029072000,9.49;2026-06-01,34.65,35.57,31.41,31.6000,428403,1416931300,12.48;2026-05-29,38.45,41.80,33.41,34.5100,567168,2170421900,16.53;2026-05-28,35.30,41.40,34.83,38.5100,455047,1711848800,13.26;2026-05-27,33.38,36.00,32.52,35.9900,423030,1448198400,12.33;2026-05-26,32.25,33.88,30.85,33.8400,325615,1051484600,9.49;2026-05-25,33.99,34.58,32.20,32.8500,389102,1287499000,11.34;2026-05-22,31.00,33.44,30.82,33.2800,446182,1445473500,13.00;2026-05-21,30.54,32.53,30.31,30.7800,443185,1384776700,12.91;2026-05-20,29.69,30.31,29.20,30.1300,210140,628756900,6.12;2026-05-19,29.56,29.73,28.27,29.6700,181107,526151300,5.28;2026-05-18,28.82,30.18,28.82,29.3900,174204,512538400,5.08;2026-05-15,29.32,29.96,27.90,28.2500,192032,551548300,5.60;2026-05-14,30.60,30.72,29.30,29.3100,219331,657869200,6.39;2026-05-13,29.66,30.80,29.50,30.4300,274925,833922100,8.01;2026-05-12,30.40,30.49,29.55,30.3000,243566,730876400,7.10;2026-05-11,29.98,30.39,29.03,30.2900,328516,982865100,9.57;2026-05-08,28.83,30.06,28.62,29.6500,264702,784804100,7.71;2026-05-07,28.30,29.44,28.20,29.3300,264186,769118100,7.70;2026-05-06,27.67,28.38,27.61,28.0000,190110,531218200,5.54