[{"seq":675621703,"ctime":1774833020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621703.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652917.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675583072,"ctime":1774573809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583072.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652889.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675554218,"ctime":1774487419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554218.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653349.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675526302,"ctime":1774400984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526302.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653069.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675428294,"ctime":1773968982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428294.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653477.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675397591,"ctime":1773882591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397591.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656485.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675368268,"ctime":1773796226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368268.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657360.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675338212,"ctime":1773709819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338212.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655855.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675328444,"ctime":1773664331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675328444.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u534f\u8bae\u8f6c\u8ba95369\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"yidong"},{"seq":675306680,"ctime":1773623364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306680.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656911.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675266282,"ctime":1773364192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266282.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675255352,"ctime":1773317340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255352.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u76f8\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u60c5\u51b5\u53ca\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300739,"type":"yidong"},{"seq":675255307,"ctime":1773317311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255307.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u516c\u53f8\u5df2\u4e8e2026\u5e741\u670829\u65e5\u5728\u5de8\u6f6e\u8d44\u8baf\u7f51\u62ab\u9732\u4e86\u300a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300739,"type":"yidong"},{"seq":675237217,"ctime":1773277801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237217.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675209193,"ctime":1773191415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209193.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.67\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675179194,"ctime":1773105036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179194.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658585.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675148475,"ctime":1773018598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148475.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.67\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675110799,"ctime":1772759375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110799.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675085247,"ctime":1772673014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085247.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675058153,"ctime":1772586351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058153.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675042702,"ctime":1772524262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675042702.shtml","title":"\u660e\u9633\u7535\u8def03\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300739,"type":"yidong"},{"seq":675033327,"ctime":1772500096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033327.shtml","title":"\u660e\u9633\u7535\u8def\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":675003250,"ctime":1772413612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003250.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674968001,"ctime":1772178612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968001.shtml","title":"\u660e\u9633\u7535\u8def02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300739,"type":"yidong"},{"seq":674965107,"ctime":1772170138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674965107.shtml","title":"\u5de8\u5934\u521b\u4e0b\u6700\u5927\u5355\u65e5\u8dcc\u5e45\uff0cCPO\u591a\u80a1\u53d7\u632b","source":"\u8d22\u95fb","stocks":300739,"type":"news"},{"seq":674957826,"ctime":1772154594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957826.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674955913,"ctime":1772152308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955913.shtml","title":"\u7b97\u529b\u4ea7\u4e1a\u94fe\u518d\u5ea6\u7206\u53d1\uff0c\u5185\u90e8\u5374\u660e\u663e\u5206\u5316\uff01\u57fa\u91d1\u5bc6\u96c6\u8c03\u7814\u8fd9\u4e9b\u65b9\u5411","source":"\u5238\u5546\u4e2d\u56fd","author":"\u88f4\u5229\u745e","stocks":300739,"type":"news"},{"seq":674932228,"ctime":1772092833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932228.shtml","title":"\u660e\u9633\u7535\u8def02\u670826\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300739,"type":"yidong"},{"seq":674928779,"ctime":1772083841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674928779.shtml","title":"\u9700\u6c42\u201c\u66b4\u6da8\u201d\u50ac\u5316\u9ad8\u7aefPCB\u653e\u91cf \u9f0e\u6cf0\u9ad8\u79d1\u664b\u534710\u500d\u725b\u80a1\uff0c\u82af\u7881\u5fae\u88c5\u4e1a\u7ee9\u559c\u4eba","source":"\u8d22\u95fb","stocks":300739,"type":"news"},{"seq":674927716,"ctime":1772079383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674927716.shtml","title":"\u201c\u75af\u72c2\u5c0f\u6768\u54e5\u201d\u6982\u5ff5\u80a1\uff0c\u66b4\u6da864\u500d\u540e\u8df3\u6c3496%\uff01\u6301\u7eed\u9ad8\u589e\u957f\u7684\u82f1\u4f1f\u8fbe\u6982\u5ff5\u80a1\u51fa\u7089\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300739,"type":"news"},{"seq":674927382,"ctime":1772077908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674927382.shtml","title":"\u8d85\u9884\u671f\uff01PCB\u3001CPO\u5927\u7206\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300739,"type":"news"},{"seq":674926072,"ctime":1772073796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674926072.shtml","title":"\u7b97\u529b\u786c\u4ef6\u80a1\u6301\u7eed\u6d3b\u8dc3 \u6caa\u7535\u80a1\u4efd\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300739,"type":"news"},{"seq":674922909,"ctime":1772067949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922909.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674900204,"ctime":1772005874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900204.shtml","title":"\u660e\u9633\u7535\u8def02\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300739,"type":"yidong"},{"seq":674895571,"ctime":1771990474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674895571.shtml","title":"AI\u5f3a\u52b2\u9700\u6c42\u5e26\u52a8PCB\u91cf\u4ef7\u9f50\u5347\uff0cPCB\u6982\u5ff5\u518d\u5ea6\u62c9\u5347 \u660e\u9633\u7535\u8def20cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":300739,"type":"news"},{"seq":674890960,"ctime":1771981754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890960.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674857050,"ctime":1771897794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857050.shtml","title":"PCB\u6982\u5ff5\u80a1\u6301\u7eed\u62c9\u5347\uff0c\u4e2d\u6750\u79d1\u6280\u7b49\u591a\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"news"},{"seq":674854717,"ctime":1771895168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854717.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674751213,"ctime":1770858573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751213.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656795.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674717886,"ctime":1770772144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717886.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654944.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674645087,"ctime":1770599398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645087.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653811.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674602058,"ctime":1770339914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602058.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652609.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674568305,"ctime":1770253817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568305.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655709.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674535022,"ctime":1770167120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535022.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656337.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674503468,"ctime":1770080657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503468.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653226.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674468959,"ctime":1769994319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468959.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655490.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674421152,"ctime":1769735163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421152.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654461.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674412362,"ctime":1769691193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674412362.shtml","title":"\u660e\u9633\u7535\u8def\u53d1\u9884\u589e\uff0c\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da67800\u4e07\u5143\u81f39500\u4e07\u5143\uff0c\u589e\u957f585.19%\u81f3734.52%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300739,"type":"news"},{"seq":674390365,"ctime":1769648604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390365.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653408.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":55965441,"ctime":1769616445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965441.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":674359259,"ctime":1769562614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359259.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655117.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674327462,"ctime":1769475836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327462.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654304.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674294097,"ctime":1769389469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294097.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655674.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674249840,"ctime":1769130413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249840.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656473.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674212683,"ctime":1769043932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212683.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654299.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674179428,"ctime":1768957588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179428.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653898.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674160293,"ctime":1768903228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160293.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u660e\u9633\u7535\u8def(300739)\u65b0\u5f52\u7c7b\u4e8e6G\u6982\u5ff5-6G\u5143\u5668\u4ef6\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300739,"type":"yidong"},{"seq":674108180,"ctime":1768784604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108180.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657490.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":674062884,"ctime":1768525444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062884.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653518.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673995936,"ctime":1768352976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995936.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656452.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673923071,"ctime":1768180192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923071.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654959.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673879892,"ctime":1767920760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879892.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653901.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673845155,"ctime":1767834570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845155.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654103.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673806198,"ctime":1767748163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806198.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653136.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673788351,"ctime":1767698675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673788351.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u901a\u8fc7\u5168\u8d44\u5b50\u516c\u53f8\u5411\u5168\u8d44\u5b59\u516c\u53f8\u589e\u8d441500\u4e07\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"yidong"},{"seq":673768711,"ctime":1767661436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768711.shtml","title":"\u660e\u9633\u7535\u8def\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656338.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673730323,"ctime":1767575091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730323.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654436.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673657667,"ctime":1767143366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657667.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654221.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673617860,"ctime":1767056807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617860.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655519.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673584031,"ctime":1766970553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584031.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659773.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673545163,"ctime":1766736655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673545163.shtml","title":"\u660e\u9633\u7535\u8def\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300739,"type":"yidong"},{"seq":673534477,"ctime":1766711135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534477.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657254.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673500083,"ctime":1766625017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500083.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655681.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673463263,"ctime":1766538648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463263.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653323.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673428084,"ctime":1766452119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428084.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657049.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673394106,"ctime":1766382498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673394106.shtml","title":"CPO\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"news"},{"seq":673388028,"ctime":1766366041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388028.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653519.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673338612,"ctime":1766106563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338612.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652483.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673303035,"ctime":1766020433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303035.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652899.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673286441,"ctime":1765969953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673286441.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u62df\u56de\u8d2d\u6ce8\u95004.00\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300739,"type":"news"},{"seq":673284327,"ctime":1765968606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673284327.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u4e5d\u6c5f\u5370\u5236\u7535\u8def\u677f\u751f\u4ea7\u57fa\u5730\u6269\u4ea7\u5efa\u8bbe\u9879\u76ee\u8282\u4f59\u52df\u96c6\u8d44\u91d11615.16\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"yidong"},{"seq":673270575,"ctime":1765933938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270575.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651595.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":55359013,"ctime":1765901068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251217\/55359013.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u7684\u51cf\u8d44\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":55359021,"ctime":1765901068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251217\/55359021.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":55359023,"ctime":1765901068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251217\/55359023.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u660e\u9633\u7535\u8def\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":55359029,"ctime":1765901068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251217\/55359029.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":673236661,"ctime":1765847429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236661.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673198062,"ctime":1765760978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198062.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652688.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673153169,"ctime":1765501506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153169.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654264.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673133403,"ctime":1765443803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133403.shtml","title":"\u660e\u9633\u7535\u8def\u4e0e\u5357\u65b9\u79d1\u6280\u5927\u5b66\u5171\u5efa\u5b9e\u4e60\u57fa\u5730\uff0c\u7b7e\u7ea6\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u660e\u9633\u7535\u8def\u5b98\u5fae","author":"\u4eba\u529b\u8d44\u6e90\u90e8","stocks":300739,"type":"yidong"},{"seq":673127456,"ctime":1765426319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673127456.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u8ddd\u79bb\u201c\u660e\u7535\u8f6c02\u201d\u505c\u6b62\u8f6c\u80a1\u4ec5\u5269\u6700\u540e\u534a\u4e2a\u4ea4\u6613\u65e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300739,"type":"news"},{"seq":673127257,"ctime":1765425422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673127257.shtml","title":"12\u670811\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u65b0\u8bfa\u5a01\u5df2\u5411\u9999\u6e2f\u8054\u4ea4\u6240\u9012\u4ea4H\u80a1\u53d1\u884c\u4e0a\u5e02\u7533\u8bf7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"yidong"},{"seq":673122852,"ctime":1765415275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122852.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653706.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673059424,"ctime":1765242384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059424.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653528.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":673024721,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024721.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651801.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672983275,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983275.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672949524,"ctime":1764810323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949524.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672918977,"ctime":1764724110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918977.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672885257,"ctime":1764637770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885257.shtml","title":"\u660e\u9633\u7535\u8def\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652642.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672860752,"ctime":1764576631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860752.shtml","title":"\u660e\u9633\u7535\u8def\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653182.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300739,"type":"yidong"},{"seq":672849439,"ctime":1764551100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849439.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654090.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672807052,"ctime":1764292307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807052.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652614.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672742510,"ctime":1764119513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742510.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653125.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672709642,"ctime":1764032840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709642.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652405.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672679289,"ctime":1763946503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679289.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653887.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672639898,"ctime":1763687241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639898.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652416.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672610609,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610609.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672580517,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580517.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672549311,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549311.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672524641,"ctime":1763367039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672524641.shtml","title":"\u660e\u9633\u7535\u8def\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651083.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300739,"type":"yidong"},{"seq":672515401,"ctime":1763341920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515401.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672477704,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477704.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672449092,"ctime":1762996318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449092.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672442624,"ctime":1762972229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672442624.shtml","title":"AI\u50ac\u751f\u884c\u4e1a\u53d1\u5c55\u673a\u9047 QFII\u91cd\u4ed313\u53eaPCB\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300739,"type":"news"},{"seq":672418374,"ctime":1762911900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418374.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672387768,"ctime":1762825481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387768.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672353723,"ctime":1762739102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353723.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672314964,"ctime":1762479885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314964.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672285057,"ctime":1762393463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285057.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672254397,"ctime":1762307035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254397.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672224157,"ctime":1762220626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224157.shtml","title":"\u660e\u9633\u7535\u8def\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672189499,"ctime":1762134242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189499.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":54768237,"ctime":1762099468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251103\/54768237.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u66a8\u8c03\u6574\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":672150076,"ctime":1761874943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150076.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653191.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672118320,"ctime":1761788489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118320.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652663.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":54686925,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54686925.shtml","title":"\u660e\u9633\u7535\u8def\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":672097880,"ctime":1761734319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097880.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63297.74\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1,121.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"yidong"},{"seq":672086261,"ctime":1761702047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086261.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653572.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672053131,"ctime":1761615731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053131.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":672018285,"ctime":1761529285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018285.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":671978002,"ctime":1761270090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978002.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":671957534,"ctime":1761215429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957534.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u6536\u5230\u5168\u8d44\u5b50\u516c\u53f8\u73b0\u91d1\u5206\u7ea2\u6b3e5000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"yidong"},{"seq":671946896,"ctime":1761183630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946896.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":671913541,"ctime":1761097234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913541.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651853.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":671911724,"ctime":1761095531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911724.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6e29\u6c0f\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da617.81\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d65.02%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300739,"type":"yidong"},{"seq":54550071,"ctime":1761062777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54550071.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300739,"type":"notice"},{"seq":671892275,"ctime":1761042956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671892275.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u5f20\u4f69\u73c2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"yidong"},{"seq":671882169,"ctime":1761010808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882169.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":671847370,"ctime":1760924440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847370.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":671807467,"ctime":1760665234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807467.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":671781795,"ctime":1760604354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671781795.shtml","title":"\u660e\u9633\u7535\u8def\uff1a\u63a7\u80a1\u80a1\u4e1c\u6da6\u4f73\u73ba\u8d28\u62bc1786\u4e07\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300739,"type":"yidong"},{"seq":671774533,"ctime":1760578790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774533.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":671741639,"ctime":1760492392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741639.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":671708013,"ctime":1760405965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708013.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":671671780,"ctime":1760319470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671780.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":671626413,"ctime":1760060316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626413.shtml","title":"\u660e\u9633\u7535\u8def\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653592.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"},{"seq":671592232,"ctime":1759973832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592232.shtml","title":"\u660e\u9633\u7535\u8def\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300739,"type":"yidong"}]

2026-04-01,25.01,26.88,25.01,25.6900,298129,772272300,8.69;2026-03-31,24.86,25.44,24.40,24.4100,111789,277380800,3.26;2026-03-30,24.78,25.10,24.48,25.0400,107746,267523000,3.14;2026-03-27,24.52,25.56,24.48,25.2800,122798,307645500,3.58;2026-03-26,25.50,25.83,25.00,25.2000,157995,401397500,4.60;2026-03-25,25.10,26.08,25.10,25.3500,189776,483904500,5.53;2026-03-24,24.30,24.82,23.65,24.7900,195592,473628800,5.70;2026-03-23,24.79,25.00,23.15,24.1000,237048,575357900,6.91;2026-03-20,26.31,27.11,25.30,25.4500,189913,499149300,5.53;2026-03-19,26.52,26.85,25.90,26.0900,179006,471990800,5.22;2026-03-18,26.61,27.67,26.47,27.1800,256687,694262500,7.48;2026-03-17,28.01,28.20,26.03,26.1200,323964,866247000,9.44;2026-03-16,27.74,28.17,26.89,28.1000,238845,660320700,6.96;2026-03-13,27.92,28.68,27.58,28.0100,260682,731733200,7.60;2026-03-12,29.13,29.85,27.81,28.4000,367378,1048696500,10.71;2026-03-11,29.96,31.09,29.10,29.3300,443574,1316707500,12.93;2026-03-10,30.50,31.74,29.91,30.3000,525970,1617513900,15.33;2026-03-09,29.30,30.40,28.60,29.9400,392442,1149754500,11.44;2026-03-06,29.86,30.99,29.61,30.2000,525557,1584568400,15.32;2026-03-05,28.42,31.74,28.31,30.0100,703707,2127303700,20.51;2026-03-04,27.08,28.98,27.08,28.1100,355610,1000648800,10.36;2026-03-03,31.30,31.55,27.69,28.2600,623642,1800213200,18.17;2026-03-02,31.52,32.50,31.03,31.6700,512236,1623192500,14.93;2026-02-27,32.70,33.04,31.69,32.3100,785772,2527596400,22.90;2026-02-26,28.20,35.16,28.20,35.1600,947644,3034790500,27.62;2026-02-25,24.30,30.04,24.28,29.3000,876471,2427690200,25.54;2026-02-24,22.96,25.89,22.67,25.0300,492484,1209268300,14.35;2026-02-13,21.30,23.10,21.21,22.5100,416643,929961500,12.14;2026-02-12,21.13,21.75,20.80,21.7500,287765,614203300,8.39;2026-02-11,20.57,21.85,20.40,21.1400,280481,595021000,8.17;2026-02-10,20.42,21.10,20.36,20.6400,210132,436226500,6.12;2026-02-09,20.20,20.99,19.94,20.7100,250711,511033300,7.31;2026-02-06,19.48,20.48,19.31,19.9200,186402,371699200,5.43;2026-02-05,19.90,20.55,19.63,19.7000,137378,273732500,4.00;2026-02-04,20.00,20.45,19.71,20.2000,193244,388605600,5.63;2026-02-03,19.41,20.60,19.37,20.2700,279764,562827900,8.15;2026-02-02,18.76,19.86,18.76,19.2100,216382,421206300,6.31;2026-01-30,18.81,19.33,18.20,18.9400,217827,410855500,6.35;2026-01-29,19.25,19.26,18.38,18.4000,170850,320384800,4.98;2026-01-28,19.70,19.78,19.10,19.3300,137111,264819200,4.00;2026-01-27,19.65,19.72,18.79,19.7000,189955,367200200,5.54;2026-01-26,19.80,19.96,19.45,19.9000,150461,296279900,4.38;2026-01-23,20.00,20.18,19.64,19.8800,189564,375708400,5.52;2026-01-22,19.48,20.10,19.35,20.0100,289339,572346400,8.43;2026-01-21,18.42,19.46,18.32,19.3900,216954,416161100,6.32;2026-01-20,19.25,19.35,18.31,18.5400,198335,371149400,5.78;2026-01-19,19.84,19.85,19.10,19.3800,177312,343476700,5.17;2026-01-16,18.96,19.80,18.86,19.6900,285311,552807200,8.31;2026-01-15,18.53,18.74,18.12,18.7000,156556,287893700,4.56;2026-01-14,18.47,19.01,18.28,18.6500,234421,435882300,6.83;2026-01-13,19.60,19.68,18.25,18.3800,260797,487142700,7.60;2026-01-12,18.88,19.70,18.84,19.5900,269411,520689700,7.85;2026-01-09,18.60,19.15,18.34,18.8000,221880,416251400,6.47;2026-01-08,18.46,18.90,18.25,18.6300,160707,298399300,4.68;2026-01-07,18.49,18.84,18.42,18.6900,189722,353612300,5.53;2026-01-06,18.56,18.67,18.27,18.4900,162728,300159300,4.74;2026-01-05,18.56,18.69,18.12,18.6900,243445,448532900,7.09;2025-12-31,18.31,19.09,18.31,18.3800,208338,388358300,6.07;2025-12-30,18.37,18.49,18.19,18.2700,163817,300260100,4.77;2025-12-29,18.55,18.65,18.18,18.4700,258125,475029600,7.52;2025-12-26,18.23,19.00,18.21,18.7900,363702,677570200,10.60;2025-12-25,18.21,18.41,17.95,18.3700,237198,432332400,6.91;2025-12-24,17.89,18.35,17.78,18.2200,233989,423932900,6.82;2025-12-23,18.10,18.11,17.74,17.8900,245232,439108400,7.15;2025-12-22,16.69,18.50,16.69,18.1100,420087,751449300,12.24;2025-12-19,17.24,17.39,16.63,16.6600,161400,271800500,4.70;2025-12-18,17.47,17.51,17.10,17.1400,130098,224585500,3.79;2025-12-17,17.26,17.72,16.78,17.6800,180183,310942900,5.32;2025-12-16,17.41,17.67,17.19,17.3300,133311,231615800,3.93;2025-12-15,17.39,17.78,17.22,17.5500,126986,223196200,3.75;2025-12-12,17.58,17.81,17.25,17.4500,174262,305542600,5.14;2025-12-11,17.65,18.05,17.43,17.6100,202244,359497700,5.97;2025-12-10,17.50,17.82,17.43,17.6700,171707,302232100,5.07;2025-12-09,17.11,17.86,17.09,17.6600,252607,443361700,7.45;2025-12-08,16.69,17.32,16.59,17.2400,168488,288019800,5.02;2025-12-05,16.22,16.96,15.91,16.7300,153766,254928900,4.58;2025-12-04,16.48,16.56,16.06,16.1700,87116,141247600,2.59;2025-12-03,16.93,17.07,16.43,16.5400,111172,185213500,3.31;2025-12-02,17.04,17.21,16.90,16.9900,111249,189471700,3.31;2025-12-01,16.95,17.34,16.78,17.1900,150894,258258800,4.49;2025-11-28,16.56,17.05,16.48,17.0100,147543,248391500,4.45;2025-11-27,16.54,17.10,16.43,16.6200,136002,227579800,4.10;2025-11-26,16.73,16.86,16.42,16.5300,150726,250663900,4.55;2025-11-25,16.05,17.15,15.95,16.7300,219501,367771600,6.64;2025-11-24,16.00,16.36,15.62,16.0200,171111,273148100,5.17;2025-11-21,15.83,16.48,15.59,15.9600,204500,329339400,6.18;2025-11-20,15.90,16.55,15.72,16.1500,133035,214268800,4.02;2025-11-19,16.21,16.40,15.68,15.7700,70850,112635800,2.14;2025-11-18,16.29,16.48,16.05,16.2900,77151,125659700,2.33;2025-11-17,16.27,16.38,16.15,16.2900,45864,74508600,1.39;2025-11-14,16.36,16.49,16.12,16.2700,55763,91156400,1.69;2025-11-13,16.34,16.56,16.21,16.4500,59746,98243100,1.81;2025-11-12,16.34,16.46,16.07,16.3400,65818,107020300,1.99;2025-11-11,16.76,16.77,16.31,16.4200,66281,109202200,2.00;2025-11-10,16.99,17.04,16.52,16.6400,72125,120232000,2.18;2025-11-07,16.97,16.99,16.67,16.8000,69526,117064300,2.10;2025-11-06,17.01,17.10,16.68,17.0600,77958,132008900,2.36;2025-11-05,16.67,17.07,16.62,16.9200,71497,120358300,2.16;2025-11-04,17.06,17.19,16.81,16.9300,72895,123828700,2.20;2025-11-03,17.15,17.23,16.83,17.1800,125184,213436100,3.79;2025-10-31,17.40,17.65,17.13,17.2000,125306,216423800,3.79;2025-10-30,17.63,17.94,17.22,17.4000,202626,356010100,6.13;2025-10-29,17.30,17.67,17.12,17.3300,185415,321081000,5.61;2025-10-28,16.45,17.60,16.40,17.2000,213421,366178800,6.45;2025-10-27,16.35,16.65,16.20,16.5200,107282,177071700,3.24;2025-10-24,15.95,16.29,15.82,16.2800,105705,170535200,3.20;2025-10-23,15.62,15.79,15.44,15.7900,74425,116061300,2.25;2025-10-22,15.65,15.97,15.48,15.6700,79382,125064400,2.40;2025-10-21,15.18,15.78,15.03,15.6800,91193,141396200,2.76;2025-10-20,14.91,15.41,14.91,15.1900,118359,179914000,3.58;2025-10-17,15.29,15.30,14.60,14.6200,111929,166887500,3.38;2025-10-16,15.51,15.56,15.22,15.3000,62847,96683700,1.90;2025-10-15,15.40,15.59,15.23,15.5900,93192,143728500,2.82;2025-10-14,15.99,16.30,15.26,15.3200,115152,181213700,3.48;2025-10-13,15.42,16.06,14.81,15.9500,128109,199815100,3.87;2025-10-10,16.40,16.40,15.82,16.0600,153540,247477500,4.64;2025-10-09,16.41,17.20,16.41,16.5000,194381,326683500,5.88