[{"seq":672973992,"ctime":1764853740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672973992.shtml","title":"\u5929\u5730\u6570\u7801\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u66f4\u540d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300743,"type":"yidong"},{"seq":672969538,"ctime":1764849284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672969538.shtml","title":"\u5929\u5730\u6570\u7801\uff1a\u80a1\u4e1c\u674e\u5353\u5a05\u5b8c\u6210\u51cf\u63010.6293%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300743,"type":"yidong"},{"seq":672734441,"ctime":1764077022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734441.shtml","title":"\u5929\u5730\u6570\u7801\uff1a\u62df4900\u4e07\u5143\u8f6c\u8ba9\u5168\u8d44\u5b50\u516c\u53f8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300743,"type":"yidong"},{"seq":672162061,"ctime":1761906701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162061.shtml","title":"\u8ba4\u8bc1\u52a0\u7801\uff01\u5929\u5730\u6570\u7801\u590d\u8bc4\u6210\u529f\uff0c\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0 \u201c\u5c0f\u5de8\u4eba\u201d \u5730\u4f4d\u518d\u5de9\u56fa\uff01","source":"\u5929\u5730\u6570\u7801\u5b98\u5fae","author":"Todaytec","stocks":300743,"type":"yidong"},{"seq":54605805,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605805.shtml","title":"\u5929\u5730\u6570\u7801\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300743,"type":"notice"},{"seq":54605931,"ctime":1761494668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605931.shtml","title":"\u5929\u5730\u6570\u7801\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u5dde\u5929\u5730\u6570\u7801\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300743,"type":"notice"},{"seq":54605949,"ctime":1761494668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605949.shtml","title":"\u5929\u5730\u6570\u7801\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300743,"type":"notice"},{"seq":54481797,"ctime":1760371577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54481797.shtml","title":"\u5929\u5730\u6570\u7801\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6682\u7f13\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300743,"type":"notice"},{"seq":671191136,"ctime":1758064841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671191136.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5144\u5f1f\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u9884\u589e\u6700\u9ad8\u8d85250%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300743,"type":"yidong"},{"seq":671187409,"ctime":1758027165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671187409.shtml","title":"\u5929\u5730\u6570\u7801\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u603b\u80a1\u672c2.96%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300743,"type":"news"},{"seq":54213247,"ctime":1757865977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250915\/54213247.shtml","title":"\u5929\u5730\u6570\u7801\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300743,"type":"notice"},{"seq":670724709,"ctime":1756377613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724709.shtml","title":"\u5929\u5730\u6570\u7801\uff1a\u516c\u53f8\u70ed\u8f6c\u5370\u78b3\u5e26\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8e\u7ec8\u7aef\u9886\u57df\u4ea7\u54c1\u7684\u539f\u6750\u6599\u91c7\u8d2d\u7b49\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300743,"type":"yidong"},{"seq":670648947,"ctime":1756195849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648947.shtml","title":"\u5929\u5730\u6570\u7801\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651966.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300743,"type":"yidong"},{"seq":53839749,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53839749.shtml","title":"\u5929\u5730\u6570\u7801\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300743,"type":"notice"},{"seq":53839573,"ctime":1756137977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53839573.shtml","title":"\u5929\u5730\u6570\u7801\uff1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300743,"type":"notice"},{"seq":53839703,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53839703.shtml","title":"\u5929\u5730\u6570\u7801\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300743,"type":"notice"},{"seq":53839581,"ctime":1756137868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53839581.shtml","title":"\u5929\u5730\u6570\u7801\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300743,"type":"notice"},{"seq":53839599,"ctime":1756137868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53839599.shtml","title":"\u5929\u5730\u6570\u7801\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u5dde\u5929\u5730\u6570\u7801\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u89e3\u9664\u9650\u552e\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300743,"type":"notice"},{"seq":670384620,"ctime":1755177046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670384620.shtml","title":"\u5929\u5730\u6570\u7801\uff1a\u80a1\u4e1c\u674e\u5353\u5a05\u62df\u51cf\u63010.6293%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300743,"type":"yidong"},{"seq":669859382,"ctime":1753309654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669859382.shtml","title":"\u6210\u957f\u4e0e\u4ef7\u503c\u201c\u4e00\u4e2a\u4e0d\u80fd\u5c11\u201d \u767e\u4ebf\u7ea7\u57fa\u91d1\u7ecf\u7406\u4e1a\u7ee9\u8dd1\u51fa\u201c\u52a0\u901f\u5ea6\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u9e64\u9759","stocks":300743,"type":"news"},{"seq":668848721,"ctime":1749715897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668848721.shtml","title":"\u5929\u5730\u6570\u7801\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652320.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300743,"type":"yidong"}]

2025-12-12,17.32,18.98,17.31,18.6600,102455,188307000,8.04;2025-12-11,17.53,18.37,17.16,17.3100,54688,96778800,4.29;2025-12-10,17.64,17.74,17.43,17.4800,14377,25220400,1.13;2025-12-09,17.77,17.93,17.58,17.6300,15006,26643800,1.18;2025-12-08,17.79,17.94,17.73,17.7700,14777,26365100,1.16;2025-12-05,17.50,17.79,17.31,17.7400,17366,30460400,1.36;2025-12-04,17.69,17.79,17.42,17.5000,14633,25712700,1.15;2025-12-03,17.97,18.00,17.63,17.7400,16366,29038300,1.28;2025-12-02,18.11,18.14,17.83,17.9200,17436,31228200,1.37;2025-12-01,18.20,18.36,18.05,18.0900,20500,37323600,1.61;2025-11-28,17.94,18.20,17.88,18.2000,20776,37529400,1.63;2025-11-27,17.79,18.16,17.66,17.9500,15715,28262000,1.23;2025-11-26,18.25,18.25,17.68,17.7600,19991,35861900,1.57;2025-11-25,17.89,18.24,17.86,18.1400,17668,32071600,1.39;2025-11-24,17.76,17.99,17.41,17.8400,22889,40700200,1.80;2025-11-21,18.17,18.47,17.42,17.5300,36317,64662200,2.85;2025-11-20,18.54,18.67,18.11,18.2700,20664,37940100,1.62;2025-11-19,18.98,19.06,18.41,18.4500,30744,57245400,2.41;2025-11-18,19.07,19.14,18.79,18.9900,24784,47035600,1.95;2025-11-17,19.10,19.22,18.91,19.0800,25539,48678500,2.00;2025-11-14,19.06,19.34,19.02,19.1000,30781,59043400,2.42;2025-11-13,19.30,19.35,19.06,19.1200,37710,72186700,2.96;2025-11-12,19.26,19.44,19.00,19.3600,36896,70774800,2.90;2025-11-11,19.66,19.68,19.19,19.2600,52226,101150000,4.10;2025-11-10,18.70,20.00,18.55,19.6800,96628,188583800,7.58;2025-11-07,18.68,18.75,18.54,18.6700,18921,35300700,1.49;2025-11-06,18.72,18.88,18.61,18.7900,25280,47430200,1.98;2025-11-05,18.41,18.74,18.34,18.6700,24356,45222200,1.91;2025-11-04,18.55,18.63,18.40,18.5400,23475,43449900,1.84;2025-11-03,18.66,18.66,18.41,18.5600,22957,42521400,1.80;2025-10-31,18.23,18.64,18.21,18.5100,26058,48192200,2.05;2025-10-30,18.59,18.60,18.21,18.2400,24128,44442800,1.89;2025-10-29,18.61,18.70,18.40,18.5900,24965,46311000,1.96;2025-10-28,18.63,18.73,18.48,18.6200,23777,44306000,1.87;2025-10-27,18.80,18.96,18.54,18.6300,47158,88116800,3.70;2025-10-24,18.34,18.76,18.34,18.7300,36841,68618800,2.89;2025-10-23,18.39,18.39,18.06,18.3500,21730,39562300,1.71;2025-10-22,18.37,18.50,18.26,18.3200,19304,35405600,1.52;2025-10-21,17.94,18.41,17.81,18.3700,26040,47334200,2.04;2025-10-20,17.79,17.99,17.73,17.9200,21393,38221700,1.68;2025-10-17,18.03,18.07,17.55,17.6000,23074,41013500,1.81;2025-10-16,18.17,18.20,17.91,17.9900,19185,34551500,1.51;2025-10-15,17.94,18.18,17.80,18.1400,26071,47083900,2.05;2025-10-14,18.11,18.28,17.79,17.8600,30274,54448300,2.38;2025-10-13,17.78,18.23,17.14,18.0300,32963,58941700,2.59;2025-10-10,18.10,18.27,17.86,18.1400,28923,52152700,2.27;2025-10-09,17.98,18.45,17.90,18.1300,38289,69823600,3.01;2025-09-30,17.98,18.16,17.80,17.8900,24268,43522700,1.90;2025-09-29,17.75,18.05,17.50,17.9800,30573,54656000,2.40;2025-09-26,17.85,17.94,17.58,17.7400,45531,80825200,3.57;2025-09-25,18.29,18.48,17.79,17.8600,40009,72474700,3.14;2025-09-24,17.80,18.30,17.63,18.2900,29906,54223800,2.35;2025-09-23,18.23,18.40,17.35,17.8800,54271,96116700,4.26;2025-09-22,18.31,18.65,18.22,18.3100,18591,34137000,1.46;2025-09-19,18.45,18.59,18.18,18.2700,34032,62332900,2.67;2025-09-18,18.64,18.81,18.40,18.5600,43177,80215400,3.39;2025-09-17,18.70,18.83,18.40,18.5600,39247,73081000,3.08;2025-09-16,18.78,18.98,18.61,18.8800,25973,48893300,2.04;2025-09-15,18.91,19.02,18.77,18.7800,21723,40994600,1.71;2025-09-12,19.18,19.25,18.88,18.9100,28184,53626300,2.21;2025-09-11,18.99,19.18,18.51,19.1500,36046,68020100,2.83;2025-09-10,18.90,19.05,18.73,18.8700,26585,50202200,2.09;2025-09-09,19.40,19.42,18.71,18.8000,33483,63615900,2.63;2025-09-08,19.09,19.34,18.91,19.3100,37469,71818200,2.94;2025-09-05,18.79,19.18,18.79,19.1000,36374,69269600,2.86;2025-09-04,19.12,19.30,18.54,18.8500,37633,71509500,2.96;2025-09-03,19.05,19.37,18.60,18.9900,58956,112398000,4.63;2025-09-02,19.62,19.69,18.52,19.0200,72672,137700700,5.71;2025-09-01,19.75,20.27,19.55,19.6200,61614,122302600,4.84;2025-08-29,20.18,20.24,19.56,19.7700,65904,130676200,5.18;2025-08-28,20.99,21.26,19.50,20.3200,96145,194535200,7.55;2025-08-27,22.20,22.38,20.80,20.9100,91235,197179100,7.17;2025-08-26,21.26,22.95,21.11,22.0000,110256,245008600,8.66;2025-08-25,22.22,22.30,21.15,21.3700,73509,157760900,5.77;2025-08-22,21.30,22.28,21.11,21.8700,71595,156089100,5.62;2025-08-21,21.15,22.42,21.08,21.2800,76547,165613900,6.01;2025-08-20,20.85,21.09,20.44,21.0300,32294,66962800,2.54;2025-08-19,20.42,20.99,20.18,20.8500,42842,88846300,3.37;2025-08-18,20.58,20.72,20.40,20.4300,32158,66001100,2.53;2025-08-15,20.35,20.61,20.18,20.4300,42006,85770300,3.30;2025-08-14,21.27,21.33,20.38,20.4200,35525,73885800,2.79;2025-08-13,21.19,21.29,21.05,21.2200,27461,58082600,2.16;2025-08-12,21.35,21.49,21.01,21.2300,31873,67600300,2.50;2025-08-11,21.30,21.52,21.18,21.2500,36005,76790400,2.83;2025-08-08,21.44,21.46,20.91,21.2900,29650,62902600,2.33;2025-08-07,21.36,21.58,21.12,21.4400,34281,73119700,2.69;2025-08-06,21.04,21.42,20.95,21.3600,38063,80627900,2.99;2025-08-05,20.97,21.07,20.73,20.9300,29352,61291000,2.31;2025-08-04,20.43,20.97,20.24,20.9200,44172,91565500,3.47;2025-08-01,20.01,20.72,19.99,20.5300,47853,98084600,3.76;2025-07-31,20.13,20.47,19.95,20.0300,33435,67599700,2.63;2025-07-30,20.25,20.30,19.92,20.1500,26218,52680000,2.06;2025-07-29,20.37,20.52,20.12,20.3100,26329,53322200,2.07;2025-07-28,20.36,20.58,20.21,20.4800,31054,63384000,2.44;2025-07-25,20.19,20.34,20.04,20.3100,28920,58434300,2.27;2025-07-24,20.16,20.31,20.00,20.0700,25419,51070200,2.00;2025-07-23,20.22,20.33,19.92,20.1800,27659,55769500,2.17;2025-07-22,20.20,20.77,20.05,20.2200,33352,67766400,2.62;2025-07-21,20.24,20.31,19.80,20.2200,41719,83643900,3.28;2025-07-18,20.37,20.58,20.05,20.2400,39968,80970100,3.14;2025-07-17,19.74,20.25,19.61,20.1900,48229,96788300,3.79;2025-07-16,19.66,20.02,19.60,19.7300,35821,71105500,2.81;2025-07-15,19.61,19.73,19.30,19.6500,23435,45781900,1.84;2025-07-14,19.39,19.65,19.25,19.6100,27421,53463200,2.15;2025-07-11,19.23,19.43,19.12,19.3100,22119,42634600,1.74;2025-07-10,19.50,19.60,19.15,19.2100,33696,65028900,2.65;2025-07-09,19.78,19.90,19.47,19.5200,27268,53528600,2.14;2025-07-08,19.85,19.98,19.69,19.8000,28373,56229400,2.23;2025-07-07,19.65,19.84,19.55,19.7800,20645,40698900,1.62;2025-07-04,19.89,20.01,19.42,19.6600,34544,67936600,2.71;2025-07-03,19.82,19.94,19.56,19.8900,27802,55027100,2.18;2025-07-02,19.90,20.13,19.55,19.8300,41202,81729000,3.24;2025-07-01,20.10,20.35,19.76,19.9500,49949,100035600,3.92;2025-06-30,19.74,20.10,19.72,20.0200,39342,78534200,3.09;2025-06-27,19.93,20.08,19.64,19.7200,46093,91147900,3.62;2025-06-26,19.86,20.35,19.85,20.0800,54109,108867700,4.25;2025-06-25,20.04,20.23,19.78,19.9300,50340,100400300,3.95;2025-06-24,20.01,20.35,19.94,20.0400,61014,122650700,4.79;2025-06-23,19.71,20.09,19.50,19.8500,56979,112806300,4.48;2025-06-20,20.10,20.25,19.66,19.9200,48346,96508000,3.80;2025-06-19,21.07,21.39,19.90,20.0400,87611,178412300,6.88;2025-06-18,21.32,21.68,20.81,21.1700,82686,175347100,6.50;2025-06-17,22.63,22.93,21.30,21.5200,127439,278625600,10.01;2025-06-16,20.91,23.70,20.71,22.6200,170309,386221700,13.38