[{"seq":663420448,"ctime":1731325975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663420448.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a\u5ba2\u6237\u62df\u542f\u52a8\u7834\u4ea7\u91cd\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300747,"type":"yidong"},{"seq":663386844,"ctime":1731288628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386844.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":663336775,"ctime":1731052291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336775.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da816.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"yidong"},{"seq":663328377,"ctime":1731027704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328377.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":663280418,"ctime":1730941186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280418.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.98\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":663232451,"ctime":1730856791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232451.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":663185713,"ctime":1730774415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185713.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":663183005,"ctime":1730770144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183005.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a\u516c\u53f810\u670831\u65e5\u80a1\u4e1c\u4eba\u657043736\u4eba","source":"\u91d1\u878d\u754c","stocks":300747,"type":"yidong"},{"seq":663182788,"ctime":1730769546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182788.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a\u5df2\u53d1\u5e03\u4e09\u5e74\u5229\u6da6\u5206\u914d\u89c4\u5212\uff0c\u5c06\u5236\u5b9a\u5e74\u5ea6\u5206\u7ea2\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300747,"type":"news"},{"seq":663135700,"ctime":1730700512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135700.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9510\u79d1\u6fc0\u5149","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300747,"type":"yidong"},{"seq":663130412,"ctime":1730683868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130412.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.48\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":663126237,"ctime":1730675728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126237.shtml","title":"\u9510\u79d1\u6fc0\u5149\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd41.27%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea61.60\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300747,"type":"news"},{"seq":663074624,"ctime":1730447991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074624.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-3.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"yidong"},{"seq":663068730,"ctime":1730430009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068730.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":663012582,"ctime":1730336476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012582.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662961237,"ctime":1730256632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961237.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662914740,"ctime":1730192365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662914740.shtml","title":"\u9510\u79d1\u6fc0\u5149100W MOPA\u8109\u51b2\u6fc0\u5149\u5668\u5728\u6c7d\u8f66\u65b0\u80fd\u6e90\u3001\u4e94\u91d1\u673a\u68b0\u3001\u7cbe\u5bc6\u52a0\u5de5\u7b49\u884c\u4e1a\u6253\u5b54\u5de5\u827a\u6848\u4f8b","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":662910127,"ctime":1730189288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662910127.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4ea7\u54c1\u603b\u51fa\u8d27\u91cf12.35\u4e07\u53f0\uff0c\u540c\u6bd4\u589e\u957f9.89%","source":"\u91d1\u878d\u754c","stocks":300747,"type":"news"},{"seq":662901690,"ctime":1730166014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901690.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662846920,"ctime":1730077841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846920.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654172.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":49653959,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653959.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300747,"type":"notice"},{"seq":662797681,"ctime":1729843464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797681.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da85.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"news"},{"seq":662773249,"ctime":1729771615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662773249.shtml","title":"\u8d85300\u5bb6\u6df1\u5e02\u516c\u53f8\u53d1\u5e03\u201c\u8d28\u91cf\u56de\u62a5\u53cc\u63d0\u5347\u201d\u884c\u52a8\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300747,"type":"news"},{"seq":662738008,"ctime":1729731620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738008.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653622.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662712686,"ctime":1729678855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662712686.shtml","title":"\u9510\u79d1\u5236\u9020\u201c\u4e2d\u56fd\u4f53\u7cfb\u5149\u7ea4\u6fc0\u5149\u5668\u201d\u4eae\u76f8\u5fb7\u56fd\u6c49\u8bfa\u5a012024EuroBLECH\u94a3\u91d1\u52a0\u5de5\u5c55","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":662699653,"ctime":1729671149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662699653.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a\u4ea7\u54c1\u53ef\u5728\u822a\u7a7a\u822a\u5929\u3001\u8239\u8236\u5236\u9020\u3001\u6c7d\u8f66\u5236\u9020\u3001\u6fc0\u5149\u533b\u7597\u7b49\u573a\u666f\u4e2d\u66ff\u4ee3\u4f20\u7edf\u5e94\u7528\u5de5\u827a","source":"\u91d1\u878d\u754c","stocks":300747,"type":"news"},{"seq":662691110,"ctime":1729645824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691110.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654119.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662642760,"ctime":1729558909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642760.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654104.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662593479,"ctime":1729472513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593479.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653591.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662589249,"ctime":1729465011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589249.shtml","title":"\u5e7f\u4e1c\u7701\u59d4\u5e38\u59d4\u3001\u526f\u7701\u957f\u3001\u7701\u59d4\u7edf\u6218\u90e8\u90e8\u957f\u738b\u66e6\u5230\u9510\u79d1\u6fc0\u5149\u8c03\u7814","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":662552186,"ctime":1729239058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552186.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da87.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"news"},{"seq":662544702,"ctime":1729216171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544702.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662503512,"ctime":1729129817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503512.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652028.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662459122,"ctime":1729045815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459122.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662414090,"ctime":1728955818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414090.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653019.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662372313,"ctime":1728870571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372313.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d105.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662331266,"ctime":1728634296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331266.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-4.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"news"},{"seq":662324740,"ctime":1728612631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324740.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662275972,"ctime":1728523202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275972.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662221091,"ctime":1728441049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221091.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong","yidong":"1"},{"seq":662166246,"ctime":1728349903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166246.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655901.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong","yidong":"1"},{"seq":662098593,"ctime":1727676979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662098593.shtml","title":"\u9510\u79d1\u6fc0\u5149\u53d1\u8868\u7684\u6587\u7ae0\u300a\u5168\u56fd\u4ea7\u5316\u5de5\u4e1a\u5149\u7ea4\u6fc0\u5149\u5668\u5b9e\u73b0\u5355\u7ea422.07kW\u529f\u7387\u7a33\u5b9a\u8f93\u51fa\u300b\u8363\u83b7\u300a\u4e2d\u56fd\u6fc0\u5149\u300b\u9ad8\u5f71\u54cd\u529b\u8bba\u6587","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong","yidong":"1"},{"seq":662094446,"ctime":1727660382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094446.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653317.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong","yidong":"1"},{"seq":662039390,"ctime":1727405424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662039390.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652507.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":662034832,"ctime":1727398246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034832.shtml","title":"\u5de5\u4e1a\u548c\u4fe1\u606f\u5316\u90e8\u88c5\u5907\u5de5\u4e1a\u4e00\u53f8\u4e00\u7ea7\u5de1\u89c6\u5458\u82d7\u957f\u5174\u4e00\u884c\u8c03\u7814\u9510\u79d1\u6fc0\u5149","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":661992602,"ctime":1727314832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992602.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661953354,"ctime":1727228416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953354.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661925702,"ctime":1727167564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661925702.shtml","title":"\u76f4\u51fb\u4e0a\u6d77\u5de5\u535a\u4f1a\u9510\u79d1\u5c55\u53f0\uff0c10+\u65b0\u54c1\u53d1\u5e03\uff0c\u540c\u822a\u5929\u589e\u6750\u3001\u534e\u66d9\u9ad8\u79d1\u73b0\u573a\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":661915335,"ctime":1727141414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915335.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661876728,"ctime":1727055557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876728.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1385.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661855460,"ctime":1726833997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661855460.shtml","title":"\u5168\u7403\u9996\u53f0\u7b7e\u7ea6\uff01\u9510\u79d1200kW\u6fc0\u5149\u5668\u4e3a\u5e94\u7528\u800c\u751f","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":661838081,"ctime":1726819215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838081.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da80.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"yidong"},{"seq":661832253,"ctime":1726797024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832253.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661820594,"ctime":1726749652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661820594.shtml","title":"\u6e56\u5317\u201c\u5149\u82af\u5c4f\u7aef\u7f51\u201d\u5168\u5e74\u4ea7\u4e1a\u89c4\u6a21\u6709\u671b\u7a81\u7834\u4e07\u4ebf\uff0c\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u626e\u6f14\u91cd\u8981\u89d2\u8272","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300747,"type":"news"},{"seq":661796687,"ctime":1726722213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661796687.shtml","title":"\u9510\u79d1\u6fc0\u5149\u4e0e\u6cf0\u5c14\u667a\u6167\u6fc0\u5149\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":661794043,"ctime":1726711217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661794043.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661755345,"ctime":1726626627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755345.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2746.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661701296,"ctime":1726215242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701296.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-2.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"news"},{"seq":661695311,"ctime":1726192820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695311.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661658882,"ctime":1726110875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661658882.shtml","title":"\u56fd\u5bb6\u81ea\u7136\u79d1\u5b66\u57fa\u91d1\u59d4\u5458\u4f1a\u515a\u7ec4\u6210\u5458\u3001\u526f\u4e3b\u4efb\u5170\u7389\u6770\u4e00\u884c\u8c03\u7814\u9510\u79d1\u6fc0\u5149","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"news"},{"seq":661654753,"ctime":1726102849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654753.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661647500,"ctime":1726062124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661647500.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u6362\u5c4a\u9009\u4e3e\u6309\u7167\u6cd5\u89c4\u8fdb\u884c\uff0c\u4ee5\u516c\u53f8\u516c\u544a\u4e3a\u51c6","source":"\u91d1\u878d\u754c","stocks":300747,"type":"news"},{"seq":661646121,"ctime":1726058528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661646121.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a\u516c\u53f89\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a40108\u4eba","source":"\u91d1\u878d\u754c","stocks":300747,"type":"news"},{"seq":661645529,"ctime":1726057848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661645529.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a\u5236\u5b9a\u5bf9\u5916\u6295\u8d44\u7ba1\u7406\u5236\u5ea6","source":"\u91d1\u878d\u754c","stocks":300747,"type":"yidong"},{"seq":661617831,"ctime":1726018865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617831.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661579892,"ctime":1725930021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579892.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661540348,"ctime":1725846579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540348.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661492285,"ctime":1725584396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492285.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661384394,"ctime":1725328829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384394.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7005.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661355298,"ctime":1725269484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661355298.shtml","title":"2024\u5e74\u4e0a\u534a\u5e74\uff1a\u6b66\u5546\u96c6\u56e2\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e31.3%\uff1b\u76db\u5929\u7f51\u7edc\u4e09\u5927\u4e3b\u8425\u4e1a\u52a1\u8425\u6536\u540c\u6bd4\u4e0b\u964d\u4e28\u6e56\u5317\u91d1\u878d\u5e02\u573a\u5468\u62a5\uff08\u7b2c21\u671f\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300747,"type":"news"},{"seq":661352302,"ctime":1725267167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661352302.shtml","title":"\u6fc0\u5149\u7535\u5f27\u590d\u5408\u710a\u63a5\u6280\u672f\u518d\u7a81\u7834\uff0c\u9510\u79d120kW\u6fc0\u5149\u5668\u9ad8\u6548\u8fbe\u621020mm\u539a\u78b3\u94a2\u5355\u9762\u710a\u53cc\u9762\u6210\u578b","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":661342713,"ctime":1725242357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342713.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661318114,"ctime":1725019066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661318114.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a\u7b79\u5907\u5149\u7ea4\u6fc0\u5149\u5668\u4ea7\u7814\u80fd\u529b\u63d0\u5347\u9879\u76ee\uff0c\u603b\u6295\u8d44\u7ea64.895\u4ebf","source":"\u91d1\u878d\u754c","stocks":300747,"type":"news"},{"seq":661297879,"ctime":1725004850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297879.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da84.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"yidong"},{"seq":661290001,"ctime":1724982571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290001.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661288551,"ctime":1724980398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288551.shtml","title":"\u9510\u79d1\u6fc0\u5149\u65a9\u83b7\u6700\u4f73\u884c\u4e1a\u5e94\u7528\u6848\u4f8b\u548c\u6280\u672f\u521b\u65b02\u9879\u5927\u5956","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":661252918,"ctime":1724915795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661252918.shtml","title":"\u63a8\u52a8\u56fd\u4ea7\u5316\uff0c\u8d4b\u80fd\u9ad8\u7cbe\u5c16\uff0c\u9510\u79d1\u6fc0\u5149\u4e3a\u4f55\u80fd\u62a2\u5360\u5148\u673a","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":661245652,"ctime":1724895030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245652.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1381.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661202851,"ctime":1724809811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202851.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652537.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661195250,"ctime":1724781252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661195250.shtml","title":"\u8ffd\u5149\u5411\u65b0\u7834\u5c40\u201c\u5185\u5377\u201d \u6e56\u5317\u6fc0\u5149\u4ea7\u4e1a\u8c0b\u6c42\u4e09\u5e74\u7ffb\u756a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300747,"type":"news"},{"seq":661159457,"ctime":1724722823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159457.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":48974805,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48974805.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300747,"type":"notice"},{"seq":48974825,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48974825.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300747,"type":"notice"},{"seq":661151216,"ctime":1724682726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661151216.shtml","title":"\u9510\u79d1\u6fc0\u5149\u603b\u8d1f\u503a23.71\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c115.80%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe9.06\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300747,"type":"news"},{"seq":661151213,"ctime":1724682725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661151213.shtml","title":"\u9510\u79d1\u6fc0\u51492024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a9589.44\u4e07\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u4e0b\u6ed114.46%","source":"\u91d1\u878d\u754c","stocks":300747,"type":"news"},{"seq":661116142,"ctime":1724635197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116142.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661077365,"ctime":1724402784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077365.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-4.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"yidong"},{"seq":661066146,"ctime":1724376600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066146.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":661028790,"ctime":1724293814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028790.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660988163,"ctime":1724203853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988163.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660970983,"ctime":1724153030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660970983.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a\u516c\u53f8\u76d1\u4e8b\u4f1a\u5373\u5c06\u6362\u5c4a\u9009\u4e3e","source":"\u91d1\u878d\u754c","stocks":300747,"type":"news"},{"seq":660947826,"ctime":1724115634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947826.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660909169,"ctime":1724038116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660909169.shtml","title":"\u9510\u79d1\u6fc0\u5149\u6295\u8d444.895\u4ebf\uff0c\u65b0\u578b\u5149\u6e90\u4ea7\u7814\u57fa\u5730\u5373\u5c06\u5f00\u5efa","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"news"},{"seq":660907124,"ctime":1724032156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907124.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660854901,"ctime":1723770748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854901.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652114.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660813882,"ctime":1723685956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813882.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660774179,"ctime":1723599619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774179.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660731934,"ctime":1723511982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731934.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660686101,"ctime":1723425042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686101.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660644131,"ctime":1723190388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-3.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"yidong"},{"seq":660638032,"ctime":1723168214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660638032.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651736.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660550247,"ctime":1722994188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550247.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660506556,"ctime":1722906686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506556.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660461327,"ctime":1722821406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461327.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660409938,"ctime":1722563351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409938.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651594.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660322987,"ctime":1722390022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322987.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660278102,"ctime":1722303014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278102.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660194010,"ctime":1721981177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194010.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-1.95% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"news"},{"seq":660187304,"ctime":1721961606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187304.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660143011,"ctime":1721871616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143011.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660098340,"ctime":1721783523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098340.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660053347,"ctime":1721696410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053347.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":660011382,"ctime":1721611167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011382.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659973512,"ctime":1721379507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-0.63% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"yidong"},{"seq":659963926,"ctime":1721352049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963926.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659922901,"ctime":1721266878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922901.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659880194,"ctime":1721180438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880194.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659840018,"ctime":1721098206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659840018.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659795168,"ctime":1721006994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795168.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659754666,"ctime":1720772142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754666.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da81.08% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"yidong"},{"seq":659747965,"ctime":1720749023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747965.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659704309,"ctime":1720659569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704309.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659657946,"ctime":1720573340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657946.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659640215,"ctime":1720526680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659640215.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff1a\u957f\u76c8\u901a\u4e0e\u9510\u79d1\u6fc0\u5149\u5171\u4fc3\u6280\u672f\u4ea4\u6d41\u5408\u4f5c","source":"\u957f\u76c8\u901a\u5b98\u5fae","author":"\u957f\u76c8\u901a\u5149\u7535","stocks":300747,"type":"yidong"},{"seq":659611371,"ctime":1720486879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611371.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659568000,"ctime":1720400467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568000.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659530508,"ctime":1720167758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530508.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-4.84% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"yidong"},{"seq":659522488,"ctime":1720141956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522488.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659438299,"ctime":1719971392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438299.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659392699,"ctime":1719882066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392699.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659353259,"ctime":1719800268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353259.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659306865,"ctime":1719563105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306865.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-0.22% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"yidong"},{"seq":659299029,"ctime":1719538870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299029.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659251082,"ctime":1719449994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251082.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659204714,"ctime":1719365370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204714.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659162234,"ctime":1719280626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162234.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a\u627f\u62c5\u7684\u9879\u76ee\u83b7\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u5956\u4e8c\u7b49\u5956","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300747,"type":"yidong"},{"seq":659161260,"ctime":1719278949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161260.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659134778,"ctime":1719225796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659134778.shtml","title":"\u7b80\u8baf\uff01\u201c\u5de5\u4e1a\u7ea7\u9ad8\u529f\u7387\u5149\u7ea4\u6fc0\u5149\u5668\u5173\u952e\u6280\u672f\u53ca\u4ea7\u4e1a\u5316\u201d\u9879\u76ee\u8363\u83b7\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u5956\u4e8c\u7b49\u5956","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":659114721,"ctime":1719193179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114721.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659073560,"ctime":1718961912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073560.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-0.56% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300747,"type":"yidong"},{"seq":659060039,"ctime":1718932817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060039.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":659013867,"ctime":1718846379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013867.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658970939,"ctime":1718760007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970939.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658925997,"ctime":1718673156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925997.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658881654,"ctime":1718586639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881654.shtml","title":"\u9510\u79d1\u6fc0\u5149\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651366.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300747,"type":"yidong"},{"seq":658881634,"ctime":1718586634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881634.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658830447,"ctime":1718332808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830447.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658729173,"ctime":1718145914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658729173.shtml","title":"\u9510\u79d1\u6fc0\u5149\u76ee\u6807\u5168\u7403\u5e02\u5360\u7387\u5347\u81f315% \u4e0a\u5e02\u7d2f\u8ba1\u5206\u7ea22.43\u4ebf\u5c06\u63d0\u9ad8\u6d3e\u73b0\u7387","source":"\u957f\u6c5f\u5546\u62a5","stocks":300747,"type":"yidong"},{"seq":658689996,"ctime":1718068204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689996.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658641305,"ctime":1717724446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641305.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658639803,"ctime":1717722259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639803.shtml","title":"\u5341\u4e00\u5bb6\u592e\u4f01\u9f50\u805a\u9510\u79d1\uff0c\u643a\u624b\u52a9\u529b\u672a\u6765\u542f\u822a\u6fc0\u5149\u5236\u9020\u9886\u57df\u53d1\u5c55","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":658594088,"ctime":1717638034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594088.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658551454,"ctime":1717556344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658551454.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658523128,"ctime":1717498246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658523128.shtml","title":"\u201c\u6559\u80b2\u754c\u8305\u53f0\u201d\u8fde\u7eed\u8dcc\u505c\uff0c\u5e02\u503c\u4e00\u5ea6\u8fd12700\u4ebf\u5143\uff01\u4eba\u5f62\u673a\u5668\u4eba\u8fce\u5bc6\u96c6\u50ac\u5316\uff0c\u6838\u5fc3\u6807\u7684\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300747,"type":"news"},{"seq":658501074,"ctime":1717463500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501074.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658450701,"ctime":1717383209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450701.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658402767,"ctime":1717140250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658402767.shtml","title":"\u9510\u79d120\/30\/50Qmini\u7eb3\u79d2\u8109\u51b2\u6fc0\u5149\u5668\u5728\u65b0\u80fd\u6e90\u7535\u6c60\u6253\u7801\u4e2d\u7684\u5e94\u7528","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":658395908,"ctime":1717117902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395908.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658350716,"ctime":1717031917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350716.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658350108,"ctime":1717031454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350108.shtml","title":"\u9510\u79d1\u6fc0\u5149\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2381.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300747,"type":"yidong"},{"seq":658328371,"ctime":1716981091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658328371.shtml","title":"P1000H-P\u6fc0\u5149\u5668\u5728\u65b0\u80fd\u6e90\u7535\u6c60\u9694\u79bb\u819c\u6539\u6027\u5904\u7406\u7684\u5e94\u7528\u6848\u4f8b","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":658303168,"ctime":1716945018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303168.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658258179,"ctime":1716858000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258179.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658217381,"ctime":1716775158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217381.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658214937,"ctime":1716771713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214937.shtml","title":"\u5de5\u4e1a\u548c\u4fe1\u606f\u5316\u90e8\u9886\u5bfc\u4e00\u884c\u8c03\u7814\u9510\u79d1\u6fc0\u5149","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":658164356,"ctime":1716512523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164356.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658119696,"ctime":1716427208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119696.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658084427,"ctime":1716366533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658084427.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a\u516c\u53f8\u7684\u7eb3\u79d2\u6fc0\u5149\u5668\u53ca\u5b50\u516c\u53f8\u4e0a\u6d77\u56fd\u795e\u7684\u8d85\u5feb\u6fc0\u5149\u5668\u5747\u53ef\u7528\u4e8e\u73bb\u7483\u57fa\u677f\u7684\u7cbe\u5bc6\u52a0\u5de5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300747,"type":"news"},{"seq":658078273,"ctime":1716345548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658078273.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651949.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658030998,"ctime":1716254989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030998.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"},{"seq":658013979,"ctime":1716206677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658013979.shtml","title":"\u6fc0\u5149\u884c\u4e1a\u8fdb\u5165\u201c\u94c2\u91d1\u201d\u65f6\u4ee3 \u65e2\u8981\u8ffd\u5149\u5411\u65b0\u4e5f\u8981\u6602\u9996\u51fa\u6d77","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300747,"type":"yidong"},{"seq":657936542,"ctime":1715923844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657936542.shtml","title":"\u9510\u79d1\u5236\u9020\u4e2d\u56fd\u4f53\u7cfb\u5149\u7ea4\u6fc0\u5149\u5668\u201c\u95ea\u8000\u201d\u6b66\u6c49\u5149\u535a\u4f1a","source":"\u9510\u79d1\u6fc0\u5149\u5b98\u5fae","author":"\u9510\u610f\u8fdb\u53d6\u7684","stocks":300747,"type":"yidong"},{"seq":657887557,"ctime":1715821909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887557.shtml","title":"\u9510\u79d1\u6fc0\u5149\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300747,"type":"yidong"}]

2024-11-12,23.55,23.98,22.43,22.7400,309810,715408700,6.08;2024-11-11,23.00,23.80,22.87,23.7600,267006,628008100,5.24;2024-11-08,23.90,24.30,23.15,23.2900,358621,848098300,7.04;2024-11-07,24.35,24.68,22.86,23.7800,522768,1234197000,10.27;2024-11-06,23.75,27.19,23.40,24.9800,539087,1344120400,10.59;2024-11-05,22.60,23.79,22.30,23.4100,388944,904904800,7.64;2024-11-04,22.90,23.35,21.83,22.6600,364301,819354200,7.15;2024-11-01,21.12,24.18,21.06,22.1900,533716,1218697900,10.48;2024-10-31,22.60,22.97,21.00,21.2300,381182,822028400,7.48;2024-10-30,20.61,22.14,20.41,21.6500,431170,929727600,8.47;2024-10-29,20.17,21.83,19.47,20.8000,467329,961775500,9.18;2024-10-28,20.39,20.69,19.66,19.9600,477504,960114500,9.38;2024-10-25,18.65,19.10,18.59,18.9900,139816,263826600,2.75;2024-10-24,18.91,18.98,18.50,18.6500,102585,191459900,2.01;2024-10-23,18.72,19.28,18.59,18.8900,142860,270776600,2.81;2024-10-22,18.77,18.98,18.48,18.7800,143197,267750000,2.81;2024-10-21,18.37,19.06,18.30,18.6500,191778,358373500,3.77;2024-10-18,17.39,18.67,17.28,18.1700,182723,328005700,3.59;2024-10-17,17.30,17.77,17.28,17.3200,117276,205179600,2.30;2024-10-16,17.07,17.49,16.99,17.1400,104091,179134100,2.04;2024-10-15,17.69,18.08,17.40,17.4000,120165,212945800,2.36;2024-10-14,17.38,17.88,16.96,17.8000,144296,251745600,2.83;2024-10-11,18.80,18.86,16.95,17.3800,212270,378337800,4.17;2024-10-10,19.45,19.89,18.88,19.0200,172803,334238300,3.39;2024-10-09,20.79,20.95,19.09,19.1200,286776,576067300,5.63;2024-10-08,22.43,22.43,19.82,21.8600,406058,855978300,7.97;2024-09-30,17.10,19.00,16.81,18.7100,284310,508343500,5.58;2024-09-27,15.60,16.50,15.47,16.2800,150899,240913700,2.96;2024-09-26,14.57,15.30,14.54,15.3000,99984,149317600,1.96;2024-09-25,14.61,14.93,14.54,14.5700,88864,130884000,1.74;2024-09-24,14.01,14.50,13.94,14.4900,77763,111008400,1.53;2024-09-23,13.89,14.06,13.76,13.9600,35620,49708300,0.70;2024-09-20,13.95,14.05,13.75,13.8500,37944,52637400,0.75;2024-09-19,13.72,14.11,13.58,13.9600,57354,79652400,1.13;2024-09-18,13.79,13.87,13.28,13.5500,43107,58435300,0.85;2024-09-13,14.07,14.07,13.72,13.7300,35081,48598200,0.69;2024-09-12,14.09,14.33,14.00,14.0100,34396,48682700,0.68;2024-09-11,14.04,14.15,13.91,14.0600,31346,43964500,0.62;2024-09-10,13.98,14.19,13.73,14.1500,41921,58428100,0.82;2024-09-09,14.00,14.14,13.82,13.9500,34876,48706000,0.68;2024-09-06,14.31,14.43,14.02,14.0200,35127,49670900,0.69;2024-09-05,14.17,14.47,14.11,14.3600,39769,56938000,0.78;2024-09-04,14.02,14.35,13.97,14.1800,45281,64240000,0.89;2024-09-03,14.06,14.30,14.00,14.1600,46700,66009000,0.92;2024-09-02,14.66,14.66,14.00,14.0100,61839,88205800,1.21;2024-08-30,14.28,14.81,14.19,14.6000,85839,125363300,1.69;2024-08-29,13.71,14.38,13.70,14.2700,86545,122195200,1.70;2024-08-28,13.95,14.08,13.73,13.8100,77437,107674700,1.52;2024-08-27,14.68,14.68,13.80,13.8900,178567,250793000,3.51;2024-08-26,15.22,15.46,15.10,15.2200,37346,57008600,0.73;2024-08-23,15.05,15.31,14.98,15.2300,44412,67274000,0.87;2024-08-22,15.42,15.55,15.07,15.1200,43544,66485300,0.85;2024-08-21,15.41,15.57,15.35,15.4400,31074,48061200,0.61;2024-08-20,15.72,15.81,15.39,15.4600,54341,84418100,1.07;2024-08-19,15.88,16.07,15.71,15.7400,44641,70837500,0.88;2024-08-16,16.14,16.23,15.85,15.8800,51489,82571200,1.01;2024-08-15,15.75,16.26,15.63,16.1600,71856,115336800,1.41;2024-08-14,16.12,16.14,15.82,15.8200,42108,66945300,0.83;2024-08-13,15.96,16.15,15.80,16.1400,37109,59405100,0.73;2024-08-12,16.21,16.32,15.89,15.9600,62887,101040800,1.23;2024-08-09,16.68,16.82,16.33,16.3400,68188,112757300,1.34;2024-08-08,16.76,17.20,16.31,16.6400,124641,208327900,2.45;2024-08-07,16.28,16.70,16.20,16.5200,53252,87975300,1.05;2024-08-06,16.17,16.42,16.14,16.3300,46120,75019500,0.91;2024-08-05,16.45,16.76,15.97,16.0200,70688,115387400,1.39;2024-08-02,16.80,17.06,16.47,16.5400,58523,98283600,1.15;2024-08-01,16.89,17.19,16.84,16.9500,68657,116707800,1.35;2024-07-31,16.25,16.94,16.14,16.8800,82187,137055600,1.61;2024-07-30,16.01,16.27,15.88,16.2400,37873,60922700,0.74;2024-07-29,16.35,16.43,16.04,16.1300,35236,56964500,0.69;2024-07-26,15.96,16.29,15.94,16.2200,51584,83427400,1.01;2024-07-25,15.81,16.22,15.77,15.9200,49338,78873200,0.97;2024-07-24,16.10,16.33,15.84,15.8900,62805,100800100,1.23;2024-07-23,16.71,16.90,16.25,16.2500,73347,121302200,1.44;2024-07-22,17.10,17.12,16.60,16.7400,68671,115362700,1.35;2024-07-19,16.54,17.17,16.53,17.0700,53884,91454400,1.06;2024-07-18,16.77,16.77,16.33,16.6500,50101,82874000,0.98;2024-07-17,17.17,17.20,16.87,16.9200,37922,64447800,0.74;2024-07-16,16.95,17.24,16.89,17.1500,33979,58016300,0.67;2024-07-15,17.29,17.30,16.99,17.0800,32810,56075500,0.64;2024-07-12,17.36,17.46,17.12,17.3300,40432,69948600,0.79;2024-07-11,17.36,17.51,17.10,17.4300,54908,95326800,1.08;2024-07-10,16.95,17.21,16.84,16.9400,44972,76540500,0.88;2024-07-09,16.33,17.04,16.19,16.9600,62067,103150900,1.22;2024-07-08,16.87,16.87,16.23,16.3100,52224,85794500,1.03;2024-07-05,16.76,16.93,16.52,16.8100,43341,72415500,0.85;2024-07-04,17.22,17.30,16.70,16.7600,48203,81664500,0.95;2024-07-03,17.40,17.46,17.14,17.1700,33346,57548800,0.65;2024-07-02,17.61,17.81,17.35,17.4000,49754,87288700,0.98;2024-07-01,17.75,17.84,17.31,17.7000,45618,80059700,0.90;2024-06-28,17.66,18.15,17.46,17.7500,51338,91813900,1.01;2024-06-27,17.88,18.02,17.52,17.5500,52356,92955200,1.03;2024-06-26,17.29,18.04,17.10,17.9800,54515,95934300,1.07;2024-06-25,17.64,17.79,17.20,17.3300,62218,108628600,1.22;2024-06-24,18.27,18.35,17.54,17.5500,70250,125634600,1.38;2024-06-21,18.28,18.43,18.02,18.2400,47381,86256300,0.93;2024-06-20,18.96,18.99,18.33,18.3400,62007,115372300,1.22;2024-06-19,19.31,19.46,18.95,18.9800,62833,120059000,1.23;2024-06-18,19.05,19.58,19.05,19.4100,70559,136477600,1.39;2024-06-17,18.94,19.29,18.83,19.1400,62727,119883200,1.23;2024-06-14,19.06,19.06,18.78,18.9400,50547,95678200,0.99;2024-06-13,19.03,19.27,18.84,19.0400,58983,112511600,1.16;2024-06-12,18.87,19.30,18.77,19.0200,59688,114138600,1.17;2024-06-11,18.40,18.87,18.16,18.8500,54379,101340400,1.07;2024-06-07,18.54,18.84,18.37,18.5000,53461,99280800,1.05;2024-06-06,19.06,19.18,18.34,18.4100,67148,125233900,1.32;2024-06-05,19.00,19.33,18.91,18.9500,53227,101949900,1.05;2024-06-04,18.82,19.11,18.62,19.0800,59614,112460800,1.17;2024-06-03,19.32,19.34,18.75,18.9100,60175,114335400,1.18;2024-05-31,19.01,19.50,19.01,19.2900,60631,117232400,1.19;2024-05-30,18.90,19.20,18.66,19.0300,42385,80466100,0.83;2024-05-29,19.10,19.28,18.86,18.9500,46986,89504500,0.92;2024-05-28,19.25,19.50,19.03,19.0700,44393,85372300,0.87;2024-05-27,19.12,19.36,18.75,19.3500,56204,106946000,1.10;2024-05-24,19.41,19.59,19.08,19.1000,58165,112092600,1.14;2024-05-23,19.87,19.93,19.40,19.5000,65771,129335800,1.29;2024-05-22,19.75,19.86,19.53,19.8200,69133,136129600,1.36;2024-05-21,19.80,20.33,19.67,19.9000,101311,202036700,1.99;2024-05-20,20.51,20.67,19.47,19.8200,157224,313914900,3.09;2024-05-17,19.97,20.51,19.88,20.5100,71897,145717200,1.41;2024-05-16,20.22,20.39,20.01,20.0500,50668,102237800,0.99;2024-05-15,20.40,20.49,20.06,20.0900,46334,93725300,0.91;2024-05-14,20.46,20.94,20.35,20.4000,53648,110249000,1.05