[{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":300749,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":300749,"type":"news"},{"seq":672690252,"ctime":1763975330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690252.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u516c\u53f82025\u5e7411\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a9041\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300749,"type":"yidong"},{"seq":672511817,"ctime":1763334912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672511817.shtml","title":"\u9876\u56fa\u4e94\u91d1\u5730\u4ea7\u9879\u76ee\u6848\u4f8b | \u4ee5\u7cbe\u5de5\u4e4b\u9053\uff0c\u6784\u7b51\u57ce\u5e02\u53d1\u5c55\u65b0\u7ef4\u5ea6","source":"\u9876\u56fa\u96c6\u521b\u5b98\u5fae","stocks":300749,"type":"yidong"},{"seq":672291291,"ctime":1762414730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291291.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u516c\u53f82025\u5e7410\u670831\u65e5\u7684\u80a1\u4e1c\u603b\u6570\u4e3a10625\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300749,"type":"yidong"},{"seq":672029847,"ctime":1761559377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029847.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u4e9a\u58eb\u521b\u80fd\u4ee57.52\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":300749,"type":"news"},{"seq":671984414,"ctime":1761292239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984414.shtml","title":"\u9876\u56fa\u96c6\u521b10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300749,"type":"yidong"},{"seq":54575969,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575969.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300749,"type":"notice"},{"seq":671957877,"ctime":1761216085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957877.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6167.09\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f135.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300749,"type":"yidong"},{"seq":671956481,"ctime":1761212433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956481.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u516c\u53f82025\u5e7410\u670820\u65e5\u7684\u80a1\u4e1c\u603b\u6570\u4e3a9040\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300749,"type":"yidong"},{"seq":671782516,"ctime":1760605836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782516.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u516c\u53f82025\u5e7410\u670810\u65e5\u7684\u80a1\u4e1c\u603b\u6570\u4e3a9164\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300749,"type":"yidong"},{"seq":671692177,"ctime":1760357336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671692177.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u516c\u53f82025\u5e749\u670830\u65e5\u7684\u80a1\u4e1c\u603b\u6570\u4e3a9066\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300749,"type":"yidong"},{"seq":671543767,"ctime":1759223438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543767.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u516c\u53f8\u4e0e\u7fa4\u6838\u79d1\u6280\u7684\u5408\u4f5c\uff0c\u4e3b\u8981\u662f\u91c7\u8d2d\u4e86\u5176\u201c\u9177\u5bb6\u4e50\u201d\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300749,"type":"yidong"},{"seq":671142243,"ctime":1757934559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671142243.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u622a\u81f39\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a9279\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300749,"type":"yidong"},{"seq":670861589,"ctime":1756890550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861589.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u516c\u53f8\u622a\u81f32025\u5e748\u670829\u65e5\u7684\u80a1\u4e1c\u603b\u6570\u4e3a8913\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300749,"type":"yidong"},{"seq":670826660,"ctime":1756793378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670826660.shtml","title":"\u9876\u56fa\u96c6\u521b\u534a\u5e74\u62a5\u89e3\u6790\uff1a\u4e3b\u4e1a\u667a\u9020\u5229\u6da6\u53cd\u8f6c\uff0c\u519b\u5de5\u5f00\u542f\u7b2c\u4e8c\u66f2\u7ebf","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300749,"type":"news"},{"seq":53913937,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53913937.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300749,"type":"notice"},{"seq":53913967,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53913967.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300749,"type":"notice"},{"seq":670688663,"ctime":1756290493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688663.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61004.85\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f307.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300749,"type":"yidong"},{"seq":670405950,"ctime":1755254382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405950.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u622a\u81f38\u67088\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a9917\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300749,"type":"yidong"},{"seq":670172291,"ctime":1754459567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670172291.shtml","title":"\u9876\u56fa\u4e94\u91d1 \u8346\u5dde&\u8346\u95e8\u6218\u7565\u5ba2\u6237\u63a8\u5e7f\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u9876\u56fa\u96c6\u521b\u5b98\u5fae","stocks":300749,"type":"yidong"},{"seq":670117904,"ctime":1754302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117904.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a9716\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300749,"type":"yidong"},{"seq":670090397,"ctime":1754055266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670090397.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u4e2d\u5c71\u51ef\u60a6\u62df\u51cf\u6301\u4e0d\u8d850.95%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300749,"type":"yidong"},{"seq":669889509,"ctime":1753370817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669889509.shtml","title":"\u5317\u4eac\u653f\u7b56\u52a9\u529b\u521b\u65b0 \u5bb6\u5c45\u884c\u4e1a\u53d8\u9769\u6d6a\u6f6e\u5c06\u81f3","source":"\u5317\u4eac\u5546\u62a5","stocks":300749,"type":"news"},{"seq":669730604,"ctime":1752809322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669730604.shtml","title":"\u9876\u56fa\u96c6\u521b\u7b49\u6295\u8d44\u6210\u7acb\u667a\u80fd\u5bb6\u5c45\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300749,"type":"yidong"},{"seq":669617193,"ctime":1752491014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669617193.shtml","title":"\u9876\u56fa\u4e94\u91d1\u5efa\u535a\u4f1a\u7cbe\u5f69\u843d\u5e55\u4e28\u65b0\u54c1\u60ca\u8273\u4eae\u76f8\u3001\u884c\u4e1a\u6743\u5a01\u8ba4\u8bc1\u3001\u660e\u661f\u7f51\u7ea2\u4e89\u76f8\u6253\u5361\u3001\u5a92\u4f53\u805a\u96c6\u62a5\u9053\uff0c\u54c1\u724c\u529b\u3001\u4ea7\u54c1\u529b\u706b\u70ed\u51fa\u5708","source":"\u9876\u56fa\u96c6\u521b\u5b98\u5fae","stocks":300749,"type":"yidong"},{"seq":669568369,"ctime":1752208556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669568369.shtml","title":"\u9876\u56fa\u4e94\u91d1\u5168\u7403\u8054\u5c55\u7b2c18\u7ad9\u9ad8\u71c3\u542f\u5e55\uff0c\u521b\u65b0\u4e94\u91d1\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848\u518d\u6380\u884c\u4e1a\u65b0\u6d6a\u6f6e","source":"\u9876\u56fa\u96c6\u521b\u5b98\u5fae","stocks":300749,"type":"yidong"},{"seq":668818811,"ctime":1749634873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668818811.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a9016\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300749,"type":"yidong"}]

2025-12-15,11.18,11.30,10.78,11.0000,80282,87751200,5.10;2025-12-12,11.35,11.74,11.06,11.2100,115262,131251600,7.32;2025-12-11,11.98,12.14,11.22,11.3100,127782,147328200,8.12;2025-12-10,12.06,12.20,11.65,11.8700,128145,152339500,8.14;2025-12-09,12.26,12.40,11.86,11.9700,146286,176950900,9.29;2025-12-08,12.98,13.00,12.06,12.3200,238455,295821200,15.15;2025-12-05,10.60,12.76,10.48,12.7600,209011,249849300,13.28;2025-12-04,10.88,10.88,10.47,10.6300,41421,44094400,2.63;2025-12-03,10.88,10.88,10.65,10.7000,45197,48567500,2.87;2025-12-02,10.79,10.99,10.57,10.8700,63162,68320400,4.01;2025-12-01,11.40,11.47,10.65,10.7100,104350,113878900,6.63;2025-11-28,10.92,11.48,10.73,11.4700,84126,94517900,5.34;2025-11-27,10.62,11.13,10.50,10.9400,105950,115131200,6.73;2025-11-26,10.20,10.75,10.12,10.7200,114241,121063900,7.26;2025-11-25,9.88,10.30,9.84,10.2000,63764,64595500,4.05;2025-11-24,9.77,9.97,9.61,9.8600,62714,61529500,3.98;2025-11-21,10.14,10.35,9.61,9.7600,71996,71071000,4.57;2025-11-20,10.27,10.38,10.06,10.2400,48942,50018800,3.11;2025-11-19,10.67,10.68,10.17,10.2300,54927,56665000,3.49;2025-11-18,10.60,10.68,10.43,10.6800,54581,57746300,3.47;2025-11-17,10.55,10.69,10.44,10.5500,51758,54660600,3.29;2025-11-14,10.19,10.48,10.13,10.4100,54128,56003300,3.44;2025-11-13,10.21,10.22,10.05,10.2000,45355,46047100,2.88;2025-11-12,10.40,10.42,10.14,10.1600,54285,55487800,3.45;2025-11-11,10.30,10.44,10.21,10.3700,44338,45845600,2.82;2025-11-10,10.35,10.65,10.09,10.3000,80217,83163300,5.10;2025-11-07,9.93,10.40,9.81,10.3600,80118,81665700,5.09;2025-11-06,9.93,9.99,9.79,9.9300,48011,47366100,3.05;2025-11-05,9.79,9.96,9.73,9.9300,55158,54310700,3.50;2025-11-04,9.86,9.89,9.73,9.7900,52714,51643000,3.35;2025-11-03,9.68,9.85,9.59,9.8400,86603,84455300,5.50;2025-10-31,9.67,9.71,9.43,9.5600,68129,65319800,4.33;2025-10-30,9.56,9.63,9.46,9.4800,85040,80993600,5.40;2025-10-29,9.60,9.67,9.36,9.4500,108180,102280100,6.87;2025-10-28,9.84,9.84,9.50,9.6200,130078,126066700,8.26;2025-10-27,10.26,10.37,9.66,9.7500,223001,219289700,14.17;2025-10-24,9.56,11.19,9.56,10.4200,255954,263799600,16.26;2025-10-23,9.34,9.54,9.26,9.5300,51532,48468600,3.27;2025-10-22,9.23,9.37,9.19,9.3300,35551,33057400,2.26;2025-10-21,9.01,9.28,8.93,9.2600,45911,41870000,2.92;2025-10-20,8.90,9.03,8.87,9.0100,35839,32143800,2.28;2025-10-17,8.88,9.02,8.82,8.8200,47812,42616900,3.04;2025-10-16,8.85,8.91,8.80,8.8800,22844,20228600,1.45;2025-10-15,8.80,8.97,8.73,8.8700,37885,33566300,2.41;2025-10-14,8.97,9.04,8.71,8.7800,48145,42585000,3.06;2025-10-13,8.69,8.97,8.29,8.9300,55329,48353800,3.52;2025-10-10,8.65,8.87,8.59,8.8400,42831,37694300,2.72;2025-10-09,8.86,8.92,8.65,8.6500,40397,35322700,2.57;2025-09-30,8.79,8.88,8.74,8.8500,26603,23465600,1.69;2025-09-29,8.69,8.81,8.48,8.7600,34554,30028000,2.20;2025-09-26,8.69,8.77,8.52,8.6400,30858,26752500,1.96;2025-09-25,8.71,8.87,8.62,8.6700,36494,31940400,2.32;2025-09-24,8.46,8.79,8.35,8.7500,47470,41104000,3.02;2025-09-23,8.51,8.60,8.05,8.5000,70842,58891500,4.50;2025-09-22,8.63,8.66,8.46,8.5800,37299,31866500,2.37;2025-09-19,8.85,8.85,8.55,8.6600,48204,41760400,3.06;2025-09-18,9.04,9.07,8.71,8.8500,53869,47965900,3.42;2025-09-17,9.10,9.16,8.96,9.0300,30970,28047400,1.97;2025-09-16,8.95,9.12,8.84,9.0800,42864,38610100,2.72;2025-09-15,8.95,8.97,8.84,8.9600,34269,30538100,2.18;2025-09-12,8.95,9.08,8.85,8.9000,41239,36932100,2.62;2025-09-11,8.90,8.97,8.72,8.9500,35676,31566800,2.27;2025-09-10,8.94,8.99,8.80,8.9000,36099,32088000,2.29;2025-09-09,9.04,9.12,8.82,8.9600,46408,41594900,2.95;2025-09-08,8.88,9.05,8.79,9.0000,46277,41409700,2.94;2025-09-05,8.73,8.85,8.56,8.8400,43109,37625300,2.74;2025-09-04,8.53,8.86,8.53,8.6700,56275,49152000,3.58;2025-09-03,8.90,8.94,8.49,8.5400,40336,35075300,2.56;2025-09-02,8.84,8.92,8.50,8.8800,58682,51114600,3.73;2025-09-01,8.57,8.88,8.57,8.8200,66078,57962600,4.20;2025-08-29,8.91,8.93,8.57,8.5900,67614,58634900,4.30;2025-08-28,8.99,9.25,8.46,8.8500,132795,116725500,8.44;2025-08-27,9.27,9.32,8.60,8.6500,75642,67741000,4.81;2025-08-26,9.10,9.30,9.02,9.2000,43023,39684000,2.73;2025-08-25,9.16,9.29,9.05,9.1500,57907,53028600,3.68;2025-08-22,9.34,9.38,9.03,9.1900,52927,48452900,3.36;2025-08-21,9.19,9.28,9.08,9.2500,54789,50362600,3.48;2025-08-20,8.90,9.22,8.85,9.1200,66053,59718800,4.20;2025-08-19,8.67,8.97,8.57,8.9500,77115,68081800,4.90;2025-08-18,8.73,8.78,8.60,8.6300,90950,78874200,5.78;2025-08-15,8.88,8.94,8.66,8.7000,71871,62883800,4.57;2025-08-14,9.16,9.16,8.76,8.8000,52000,46625800,3.30;2025-08-13,9.24,9.35,9.08,9.1100,47749,43832900,3.03;2025-08-12,9.27,9.30,9.11,9.1500,73192,67122700,4.65;2025-08-11,9.04,9.35,8.91,9.3100,92475,84630000,5.88;2025-08-08,8.87,8.95,8.71,8.8800,48969,43213600,3.11;2025-08-07,9.02,9.04,8.80,8.8400,56359,50123800,3.58;2025-08-06,8.99,9.03,8.90,9.0200,40164,36087000,2.55;2025-08-05,8.83,8.95,8.78,8.9200,46241,41025600,2.94;2025-08-04,8.65,8.78,8.55,8.7700,40950,35621500,2.60;2025-08-01,8.53,8.68,8.49,8.6500,36444,31308900,2.32;2025-07-31,8.70,8.70,8.45,8.5000,49314,42182400,3.13;2025-07-30,8.79,8.90,8.58,8.6700,61663,53553100,3.92;2025-07-29,8.94,8.95,8.69,8.8000,45374,39855400,2.88;2025-07-28,8.99,8.99,8.85,8.9000,43885,39137700,2.79;2025-07-25,8.80,8.95,8.68,8.9500,47667,42082500,3.03;2025-07-24,8.75,8.83,8.61,8.7600,36327,31814100,2.31;2025-07-23,8.72,8.78,8.63,8.6700,31130,27093200,1.98;2025-07-22,8.75,8.77,8.66,8.6900,34278,29838700,2.18;2025-07-21,8.69,8.80,8.60,8.7000,43500,37929500,2.76;2025-07-18,8.59,8.64,8.50,8.6200,29095,24924600,1.85;2025-07-17,8.62,8.69,8.51,8.5300,33358,28613600,2.12;2025-07-16,8.52,8.63,8.48,8.5800,34445,29488800,2.19;2025-07-15,8.73,8.75,8.40,8.5200,41222,35147600,2.62;2025-07-14,8.72,8.87,8.60,8.7900,41246,36005900,2.62;2025-07-11,8.79,8.86,8.60,8.6900,29564,25672400,1.88;2025-07-10,8.73,8.77,8.61,8.7700,28008,24335800,1.78;2025-07-09,8.86,8.93,8.64,8.7400,42170,36880200,2.68;2025-07-08,8.67,8.92,8.61,8.8300,52717,46374300,3.35;2025-07-07,8.49,8.69,8.41,8.6500,47920,41140700,3.04;2025-07-04,8.61,8.61,8.36,8.4500,46331,39151600,2.94;2025-07-03,8.63,8.65,8.41,8.5800,32281,27549400,2.05;2025-07-02,8.59,8.79,8.48,8.5600,61058,52414700,3.88;2025-07-01,8.46,8.61,8.41,8.5800,53942,45975500,3.43;2025-06-30,8.33,8.48,8.22,8.4100,41699,34975300,2.65;2025-06-27,8.15,8.36,8.09,8.3300,43050,35511900,2.74;2025-06-26,8.17,8.27,8.11,8.1500,32977,26922100,2.10;2025-06-25,8.29,8.33,8.12,8.1900,41642,34144500,2.65;2025-06-24,7.84,8.26,7.84,8.1700,69548,56381800,4.42;2025-06-23,7.53,7.87,7.52,7.8100,38565,29773700,2.45;2025-06-20,7.64,7.74,7.55,7.6300,28743,21968300,1.83;2025-06-19,7.81,7.85,7.57,7.6100,36019,27600600,2.29;2025-06-18,7.84,7.89,7.70,7.8200,36718,28549500,2.33;2025-06-17,7.93,8.00,7.84,7.8900,37478,29575400,2.38