[{"seq":680843500,"ctime":1792402042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680843500.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u53d6\u5f97\u4e00\u9879\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u8d22\u95fb","stocks":300749,"type":"yidong"},{"seq":680738306,"ctime":1792055192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680738306.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u516c\u53f8\u6700\u8fd1\u4e00\u671f\uff082026\u5e7410\u67089\u65e5\uff09\u7684\u80a1\u4e1c\u603b\u6570\u4e3a9417\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300749,"type":"yidong"},{"seq":680632086,"ctime":1791875634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680632086.shtml","title":"\u9876\u56fa\u96c6\u521b\u4e0eVERSAFORM\u4e3e\u884c\u4ea7\u54c1\u9500\u552e\u6388\u6743\u5408\u4f5c\u7b7e\u7ea6\u4eea\u5f0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300749,"type":"yidong"},{"seq":680357773,"ctime":1790665250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680357773.shtml","title":"\u9876\u56fa\u8d70\u8fdb\u65b9\u6797\uff1a\u5bfb\u627e\u5927\u5bb6\u5c45\u4ea7\u4e1a\u7684\u4e0b\u4e00\u79cd\u8fde\u63a5\u65b9\u5f0f","source":"\u9876\u56fa\u96c6\u521b\u5b98\u5fae","stocks":300749,"type":"yidong"},{"seq":679564613,"ctime":1788421686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679564613.shtml","title":"\u5b9a\u5236\u5bb6\u5c45\u627f\u538b \u4f01\u4e1a\u8f6c\u578b\u8def\u5f84\u5206\u91ce","source":"\u5317\u4eac\u5546\u62a5","stocks":300749,"type":"news"},{"seq":679517897,"ctime":1788313114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679517897.shtml","title":"\u4e3b\u4e1a\u4e8f\u94b1\u3001\u6295\u8d44\u201c\u6d6e\u76c8\u201d\uff1a\u9876\u56fa\u96c6\u521b\u76841.06\u4ebf\u5143\u51c0\u5229\u6210\u8272\u51e0\u4f55\uff1f","source":"\u534e\u590f\u65f6\u62a5","stocks":300749,"type":"news"},{"seq":679280132,"ctime":1787683064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679280132.shtml","title":"\u5e76\u8d2d\u6f6e\u8fdb\u5165\u201c\u51b7\u9759\u671f\u201d A\u80a1\u91cd\u7ec4\u7ec8\u6b62\u6848\u4f8b\u9891\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300749,"type":"news"},{"seq":679261513,"ctime":1787642601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679261513.shtml","title":"\u51c0\u5229\u589e1678%\u6263\u975e\u51c0\u5229\u964d15389%\uff1f\u63ed\u79d8\u5b9a\u5236\u5bb6\u5c45\u4f01\u4e1a\u8de8\u754c\u6295\u8d44\u80cc\u540e","source":"\u6295\u8d44\u65f6\u62a5","stocks":300749,"type":"news"},{"seq":679211066,"ctime":1787534692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679211066.shtml","title":"\u667a\u5149\u7535\u6c14\u3001\u9876\u56fa\u96c6\u521b\u540c\u65e5\u7ec8\u6b62\u8d44\u4ea7\u91cd\u7ec4","source":"\u7ecf\u7406\u4eba","stocks":300749,"type":"news"},{"seq":679199841,"ctime":1787508092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679199841.shtml","title":"000712\u3001301419\uff0c\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300749,"type":"news"},{"seq":59398945,"ctime":1787501248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398945.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300749,"type":"notice"},{"seq":59399145,"ctime":1787501141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59399145.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300749,"type":"notice"},{"seq":679092682,"ctime":1787139583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679092682.shtml","title":"\u9876\u56fa\u96c6\u521b:\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a9350\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300749,"type":"yidong"},{"seq":679080395,"ctime":1787115179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679080395.shtml","title":"\u6731\u96c0\u201c\u5f52\u5de2\u201d\u5386\u53f2\u6027\u65f6\u523b\uff0c\u80cc\u540e\u6709\u54ea\u4e9bA\u80a1\u516c\u53f8\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300749,"type":"news"},{"seq":678583759,"ctime":1785483033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678583759.shtml","title":"\u9876\u56fa\u96c6\u521b\u6210\u7acb\u4e91\u7b97\u79d1\u6280\u516c\u53f8 \u542bAI\u786c\u4ef6\u9500\u552e\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300749,"type":"yidong"},{"seq":678132818,"ctime":1783928581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132818.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u68ee\u9e70\u7a97\u4e1a\u80a1\u4ef7\u4e0b\u8dcc18.18%","source":"\u5317\u4eac\u5546\u62a5","stocks":300749,"type":"yidong"},{"seq":677998060,"ctime":1783391703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677998060.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u8f9b\u5146\u9f99\u5f53\u9009\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u8463\u4e8b\u957f","source":"\u8d22\u7ecf\u7f51","stocks":300749,"type":"news"},{"seq":677740506,"ctime":1782455992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677740506.shtml","title":"\u5546\u4e1a\u822a\u5929\u7206\u53d1\uff01900\u4ebf\u5e02\u503c\u5de8\u5934\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300749,"type":"news"},{"seq":677682368,"ctime":1782291696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677682368.shtml","title":"\u9876\u56fa\u96c6\u521b\u7b49\u5171\u540c\u6301\u80a1\u6210\u7acb\u9876\u56fa\u805a\u521b\u5bb6\u5c45","source":"\u8d22\u7ecf\u7f51","stocks":300749,"type":"yidong"},{"seq":677525640,"ctime":1781667128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677525640.shtml","title":"\u9876\u56fa\u96c6\u521b\u62df\u8fdb\u884c\u8463\u4e8b\u4f1a\u6362\u5c4a\u9009\u4e3e \u63d0\u540d\u591a\u540d\u8463\u4e8b\u5019\u9009\u4eba","source":"\u8d22\u7ecf\u7f51","stocks":300749,"type":"news"},{"seq":677499579,"ctime":1781597041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677499579.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u91d1\u724c\u5bb6\u5c45\u80a1\u4ef7\u4e0b\u8dcc7.48%","source":"\u5317\u4eac\u5546\u62a5","stocks":300749,"type":"news"},{"seq":677133874,"ctime":1780323009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677133874.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u4e1c\u5b8f\u80a1\u4efd\u80a1\u4ef7\u6da8\u5e458.83%","source":"\u5317\u4eac\u5546\u62a5","stocks":300749,"type":"news"},{"seq":677079998,"ctime":1780043354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079998.shtml","title":"\u6b27\u6d3e\u3001\u7d22\u83f2\u4e9a\u5b9a\u5236\u5bb6\u5c45\u964d\u81f3599\u5143\/\u33a1\uff0c\u662f\u771f\u8ba9\u5229\u8fd8\u662f\u88ab\u903c\u6025","source":"\u65b0\u5feb\u62a5","author":"\u6881\u8339\u6b23","stocks":300749,"type":"news"},{"seq":676627669,"ctime":1778573500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627669.shtml","title":"\u9876\u56fa\u96c6\u521b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300749,"type":"yidong"},{"seq":676592540,"ctime":1778486013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592540.shtml","title":"\u9876\u56fa\u96c6\u521b05\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300749,"type":"yidong"},{"seq":676545332,"ctime":1778231382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545332.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u7684\u80a1\u4e1c\u603b\u6570\u4e3a12092\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300749,"type":"yidong"},{"seq":676540725,"ctime":1778226738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540725.shtml","title":"\u9876\u56fa\u96c6\u521b05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300749,"type":"yidong"},{"seq":57959493,"ctime":1778083577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260507\/57959493.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300749,"type":"notice"},{"seq":57959471,"ctime":1778083577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260507\/57959471.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300749,"type":"notice"},{"seq":57959467,"ctime":1778083577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260507\/57959467.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300749,"type":"notice"},{"seq":57959491,"ctime":1778083242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260507\/57959491.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u9876\u56fa\u96c6\u521b\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300749,"type":"notice"},{"seq":57653085,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57653085.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300749,"type":"notice"},{"seq":57657929,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657929.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300749,"type":"notice"},{"seq":57658163,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57658163.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300749,"type":"notice"},{"seq":57551327,"ctime":1776960377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57551327.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300749,"type":"notice"},{"seq":57551381,"ctime":1776960073,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57551381.shtml","title":"\u9876\u56fa\u96c6\u521b\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300749,"type":"notice"}]
2026-10-22,22.41,23.10,21.27,21.2700,47553,104150100,3.02;2026-10-21,22.08,22.58,21.54,22.5300,61089,135647800,3.88;2026-10-20,22.90,23.56,21.83,22.1200,62902,143155100,4.00;2026-10-19,23.50,23.56,21.20,23.2000,99029,221703000,6.29;2026-10-16,22.65,23.84,22.30,23.4400,73937,172512000,4.70;2026-10-15,22.27,23.07,21.40,22.6100,67723,151167100,4.30;2026-10-14,23.23,23.75,22.14,22.5600,85172,195602700,5.41;2026-10-13,20.77,23.61,20.25,23.1800,71571,159158500,4.55;2026-10-12,21.38,22.15,20.91,21.1500,37685,80504400,2.39;2026-10-09,21.00,21.87,20.34,21.5300,41553,87243700,2.64;2026-10-08,21.89,22.15,20.77,21.1500,34216,72958600,2.17;2026-09-30,22.25,22.50,21.56,21.9000,34681,76443000,2.20;2026-09-29,22.05,22.70,21.85,22.0600,42785,95479400,2.72;2026-09-28,23.84,23.89,22.13,22.2400,52967,119789200,3.37;2026-09-24,24.73,25.29,23.81,23.9700,39624,96437800,2.52;2026-09-23,25.13,25.44,24.63,24.8800,36922,91933800,2.35;2026-09-22,25.79,26.50,25.09,25.1700,52788,135898500,3.35;2026-09-21,25.12,26.10,25.10,25.6800,35533,91446600,2.26;2026-09-18,25.89,26.09,24.93,25.1000,45809,116411700,2.91;2026-09-17,24.26,26.28,24.26,25.9000,61065,156788000,3.88;2026-09-16,24.08,24.80,23.81,24.5500,32973,80628300,2.09;2026-09-15,24.24,24.47,23.86,23.9000,22342,53997800,1.42;2026-09-14,23.94,24.60,23.52,24.4400,35611,86162100,2.26;2026-09-11,24.43,24.58,23.52,23.9600,36247,86999600,2.30;2026-09-10,24.98,25.50,24.54,24.5800,42857,107086900,2.72;2026-09-09,25.94,25.94,24.70,25.0800,41835,105216300,2.66;2026-09-08,25.56,26.49,25.00,25.7200,60538,156657500,3.85;2026-09-07,25.97,26.33,25.33,25.5600,42813,109800800,2.72;2026-09-04,25.66,26.17,25.22,25.6200,39545,101958200,2.51;2026-09-03,25.13,25.88,25.09,25.3200,27901,71063500,1.77;2026-09-02,25.14,25.28,24.70,25.0900,20007,49975700,1.27;2026-09-01,25.95,26.12,24.94,25.3100,32273,81486900,2.05;2026-08-31,25.27,26.16,24.77,25.8600,47882,122703900,3.04;2026-08-28,24.91,25.42,24.84,24.8700,32790,82365300,2.08;2026-08-27,24.78,25.34,24.25,24.9200,46179,114481200,2.93;2026-08-26,25.44,25.90,24.50,24.5800,46266,115244900,2.94;2026-08-25,24.29,25.97,23.77,25.5700,75795,189088500,4.82;2026-08-24,23.91,24.55,23.07,24.3000,87992,209682900,5.59;2026-08-21,23.76,24.57,23.07,23.9400,66174,159219100,4.20;2026-08-20,24.13,24.49,23.04,23.3800,52107,123836400,3.31;2026-08-19,24.73,25.00,23.00,23.2000,66656,158701000,4.23;2026-08-18,24.30,25.25,24.11,24.9700,62254,154776700,3.96;2026-08-17,23.10,24.40,22.02,24.4000,92149,217932300,5.85;2026-08-14,23.37,23.93,21.83,22.8700,142635,322126400,9.06;2026-08-13,24.20,24.20,22.79,23.3000,88342,207430000,5.61;2026-08-12,23.08,24.30,22.89,23.8400,50347,120011200,3.20;2026-08-11,23.00,23.41,21.80,23.3700,64234,145438800,4.08;2026-08-10,22.40,23.53,22.05,23.5000,72437,166513900,4.60;2026-08-07,20.56,22.25,19.91,22.1000,69345,147041500,4.41;2026-08-06,19.48,21.03,19.18,20.3800,61204,124380300,3.89;2026-08-05,18.70,19.64,18.35,19.5900,45443,87241300,2.89;2026-08-04,16.92,18.78,16.92,18.7300,64824,115985900,4.12;2026-08-03,17.13,17.40,16.61,16.8100,43993,74710800,2.80;2026-07-31,16.23,17.49,16.02,16.7900,77053,129958900,4.90;2026-07-30,16.85,17.22,15.50,15.5600,49396,80127500,3.14;2026-07-29,17.31,17.96,16.82,17.0400,49830,86057800,3.17;2026-07-28,17.91,18.49,16.87,17.1700,50922,89760400,3.24;2026-07-27,17.30,17.63,16.77,17.5100,34479,59518100,2.19;2026-07-24,17.14,17.58,16.65,17.1100,46194,79257600,2.93;2026-07-23,16.79,17.56,16.70,17.2000,42592,73024100,2.71;2026-07-22,17.14,17.66,16.53,16.8000,37676,64060000,2.39;2026-07-21,16.88,17.28,15.03,17.1500,70815,114863300,4.50;2026-07-20,19.19,19.19,16.48,16.9800,65320,114677000,4.15;2026-07-17,20.31,20.93,18.09,18.3100,85801,167248800,5.45;2026-07-16,21.43,21.43,20.08,20.4700,38429,78350300,2.44;2026-07-15,21.09,21.50,20.11,20.6200,34151,70598200,2.17;2026-07-14,20.76,21.15,20.10,20.8600,37993,78356200,2.41;2026-07-13,23.35,23.44,20.59,20.8500,69217,150458600,4.40;2026-07-10,24.08,25.10,23.01,23.5000,68550,164719900,4.36;2026-07-09,23.50,23.98,22.80,23.8400,44289,104023200,2.81;2026-07-08,24.18,24.22,23.28,23.3800,33542,79147000,2.13;2026-07-07,24.97,25.68,23.70,23.9800,61478,150444900,3.91;2026-07-06,24.33,25.35,24.30,24.9700,62753,156160400,3.99;2026-07-03,25.66,25.66,24.44,24.5600,68400,170262900,4.35;2026-07-02,25.30,26.95,25.00,25.7900,92560,240427300,5.88;2026-07-01,26.66,27.46,25.50,25.6900,90520,237052400,5.75;2026-06-30,27.35,27.66,25.92,26.8500,101713,270359600,6.46;2026-06-29,28.55,28.83,26.65,27.3500,157317,434237400,9.99;2026-06-26,23.64,28.42,23.20,27.4900,224721,596484600,14.28;2026-06-25,22.65,24.77,22.50,24.0700,137679,327328500,8.75;2026-06-24,22.48,22.88,20.71,22.6500,98637,214648500,6.27;2026-06-23,22.22,23.18,22.00,22.8500,70744,161064400,4.49;2026-06-22,22.26,24.24,21.68,22.4400,119902,273134700,7.62;2026-06-18,20.98,22.88,20.62,22.5500,115087,249962700,7.31;2026-06-17,21.95,22.44,21.06,21.1300,68826,149006800,4.37;2026-06-16,21.24,22.68,20.80,22.2300,91440,199939100,5.81;2026-06-15,21.34,21.49,20.00,21.2300,76719,159666000,4.87;2026-06-12,21.67,22.04,20.92,21.2000,36329,78090400,2.31;2026-06-11,21.64,22.49,21.09,21.2900,50524,109308200,3.21;2026-06-10,21.78,22.10,21.13,22.0000,44085,95393700,2.80;2026-06-09,21.03,21.86,20.74,21.7600,53520,114030700,3.40;2026-06-08,21.89,21.89,18.18,20.9800,61963,130628200,3.94;2026-06-05,23.06,23.17,21.91,22.0800,53862,120412300,3.42;2026-06-04,22.59,23.22,22.10,22.9600,52547,119749100,3.34;2026-06-03,22.19,23.40,21.75,22.7700,79705,181478900,5.06;2026-06-02,22.51,22.71,21.41,21.9200,60848,132767000,3.87;2026-06-01,20.79,23.50,20.50,22.5500,116163,258192000,7.38;2026-05-29,22.02,23.25,20.80,21.0000,88339,193434400,5.61;2026-05-28,22.88,22.97,21.33,22.0100,90547,199268700,5.75;2026-05-27,22.51,22.72,21.69,22.4500,65337,145319300,4.15;2026-05-26,23.39,23.39,22.22,22.5700,48113,108889300,3.06;2026-05-25,23.80,24.25,22.66,23.1200,62210,144087600,3.95;2026-05-22,23.50,24.40,23.41,23.9100,61219,146655700,3.89;2026-05-21,24.90,25.42,23.33,23.3900,76070,185709500,4.83;2026-05-20,25.30,25.38,24.23,24.6800,78762,194828600,5.00;2026-05-19,25.26,25.70,24.36,25.5500,91042,229236100,5.78;2026-05-18,23.84,26.28,23.61,25.2400,135595,343910300,8.61;2026-05-15,24.00,24.47,23.52,24.0800,73908,176839700,4.70;2026-05-14,24.40,24.74,23.61,24.0100,102616,247213900,6.52;2026-05-13,25.44,26.41,24.05,24.3600,117593,292112800,7.47;2026-05-12,26.35,26.89,25.02,25.4200,112689,289762200,7.16;2026-05-11,25.89,27.50,25.89,26.4800,159301,427071800,10.12;2026-05-08,25.45,26.68,25.02,25.6200,138203,357920500,8.78;2026-05-07,24.18,25.97,24.18,25.5800,107792,273909500,6.85;2026-05-06,24.39,24.80,24.00,24.4100,70861,172345500,4.50;2026-04-30,24.51,24.52,23.64,24.2900,78032,187426900,4.96;2026-04-29,22.74,24.95,22.61,24.2600,127596,308178900,8.11;2026-04-28,23.90,23.90,22.77,22.8900,78879,182350000,5.01;2026-04-27,23.82,24.20,23.22,23.7200,68301,162243600,4.34;2026-04-24,24.51,24.65,23.64,23.8100,79100,189858200,5.03
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u51ef\u8fea\u4ed5\uff0c\u667a\u80fd\u95e8\u9501\u524d\u666f\u5e7f\u9614","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5f6d\u654f","date":"2020-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200702\/25951153.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b9a\u5236\u5bb6\u5c45\u65b0\u6210\u5458\uff0c\u4e09\u5927\u4e1a\u52a1\u7a33\u5065\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2018-11-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181126\/16779391.shtml"}]