[{"seq":673121942,"ctime":1765415254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121942.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673101528,"ctime":1765356614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673101528.shtml","title":"\u534e\u81f4\u9152\u884c\u8363\u81ba\u201c2025\u4e2d\u7ecf\u65b0\u6d88\u8d39\u6700\u4f73\u53e3\u7891\u4f01\u4e1a\u201d\u5956","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":673058668,"ctime":1765242368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058668.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673024527,"ctime":1765156136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024527.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672982468,"ctime":1764897152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982468.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672974616,"ctime":1764855038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974616.shtml","title":"\u534e\u81f4\u9152\u884c\u603b\u88c1\u6768\u6b66\u52c7\u5f53\u9009\u4e2d\u56fd\u9152\u7c7b\u6d41\u901a\u534f\u4f1a\u96f6\u552e\u53ca\u8fde\u9501\u4e13\u4e1a\u59d4\u5458\u4f1a\u8f6e\u503c\u4f1a\u957f","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"news"},{"seq":672918894,"ctime":1764724108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918894.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672885141,"ctime":1764637769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885141.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672849378,"ctime":1764551099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849378.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672806808,"ctime":1764292302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806808.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672742325,"ctime":1764119510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742325.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672715129,"ctime":1764044193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715129.shtml","title":"\u534e\u81f4\u9152\u884c\u643a\u6807\u6746\u884c\u4e1a\u5171\u62d3\u7eff\u8272\u65b0\u57df","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":672709362,"ctime":1764032836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709362.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672679207,"ctime":1763946502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679207.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672655756,"ctime":1763723664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655756.shtml","title":"\u4ee5\u521b\u65b0\u573a\u666f\u5b9a\u4e49\u7f8e\u597d\u751f\u6d3b\uff0c\u534e\u81f4\u9152\u884c\u8363\u81ba\u201c\u65b0\u6d88\u8d39\u573a\u666f\u5f00\u62d3\u8005\u5956\u201d","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":672640555,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640555.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672610508,"ctime":1763600990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610508.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672580303,"ctime":1763514665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580303.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672549118,"ctime":1763428191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549118.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672514964,"ctime":1763341910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514964.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672493654,"ctime":1763120380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493654.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u622a\u81f310\u670831\u65e5\u80a1\u4e1c\u4eba\u657015918\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":300755,"type":"news"},{"seq":672481898,"ctime":1763091132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481898.shtml","title":"\u8fde\u8fdb\u4e09\u57ce\uff01\u534e\u81f4\u4f18\u9009\u5e02\u573a\u53f7\u53ec\u529b\u6301\u7eed\u5347\u7ea7","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":672481036,"ctime":1763087960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481036.shtml","title":"\u6253\u9020\u95e8\u5e97\u65b0\u52a8\u80fd\uff1a\u534e\u81f4\u9152\u884c\u7684\u201c\u670d\u52a1\u8d4b\u80fd\u201d\u65b9\u7a0b\u5f0f","source":"\u8d22\u95fb","stocks":300755,"type":"news"},{"seq":672477432,"ctime":1763082416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477432.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672448698,"ctime":1762996313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448698.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672417818,"ctime":1762911340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417818.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672387217,"ctime":1762824895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387217.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652286.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672353266,"ctime":1762738522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353266.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672314435,"ctime":1762479306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314435.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672284539,"ctime":1762392901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284539.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672253911,"ctime":1762306470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253911.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672229488,"ctime":1762239146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672229488.shtml","title":"\u534e\u81f4\u9152\u884cQ3\u4e8f2.6\u4ebf \u524d3\u5b63\u4e8f2\u4ebf\u8ba1\u63d03.3\u4ebf\u8d44\u4ea7\u51cf\u503c\u51c6\u5907","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300755,"type":"news"},{"seq":672223720,"ctime":1762220059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223720.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672188949,"ctime":1762133681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188949.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672161026,"ctime":1761904077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161026.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300755,"type":"yidong"},{"seq":672149536,"ctime":1761874510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149536.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652054.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672124784,"ctime":1761808862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124784.shtml","title":"\u534e\u81f4\u9152\u884c\u8d44\u4ea7\u51cf\u503c\u6fc0\u589e114\u500d\uff0c\u538b\u57ae\u201c\u540d\u9152\u4fdd\u771f\u201d\u795e\u8bdd\uff1f","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u803f\u5149","stocks":300755,"type":"news"},{"seq":672118007,"ctime":1761788110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118007.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652055.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":54672767,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672767.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300755,"type":"notice"},{"seq":672107643,"ctime":1761745085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672107643.shtml","title":"\u534e\u81f4\u9152\u884c\u7684\u201c\u6df1\u8e72\u65f6\u523b\u201d\uff1a\u4e00\u573a\u4e3b\u52a8\u6392\u96f7\u4e0e\u4ef7\u503c\u91cd\u6784","source":"\u8d22\u95fb","stocks":300755,"type":"news"},{"seq":672093685,"ctime":1761725013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093685.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2.55\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300755,"type":"yidong"},{"seq":672085997,"ctime":1761701746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085997.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652043.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672052853,"ctime":1761615424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052853.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653365.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672017999,"ctime":1761529051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017999.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671977811,"ctime":1761269888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977811.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671946760,"ctime":1761183455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946760.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671913434,"ctime":1761097125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913434.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671882047,"ctime":1761010655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882047.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671847203,"ctime":1760924285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847203.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671817241,"ctime":1760693550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817241.shtml","title":"\u534e\u81f4\u9152\u884c\u8dcc5.58% \u5929\u98ce\u8bc1\u5238\u8282\u524d\u5c06\u4e70\u5165\u8bc4\u7ea7\u4e0b\u8c03\u4e3a\u589e\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300755,"type":"yidong"},{"seq":671807382,"ctime":1760665112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807382.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671774482,"ctime":1760578728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774482.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671741406,"ctime":1760492155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741406.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671715287,"ctime":1760428669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671715287.shtml","title":"\u957f\u4e09\u89d2\u518d\u6dfb\u5f3a\u7ffc\uff01\u6c5f\u82cf\u76d0\u57ce\u7cbe\u82f1\u7ec4\u56e2\u7b7e\u7ea6\u534e\u81f4\u4f18\u9009\uff0c\u603b\u90e8\u4e4b\u884c\u96c6\u4f53\u62a2\u6ee9\u65b0\u673a\u9047","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":671707811,"ctime":1760405760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707811.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651926.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671683550,"ctime":1760348393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683550.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u534e\u81f4\u9152\u884c\u662f\u4eac\u4e1c\u79d2\u9001\u5e73\u53f0\u7684\u91cd\u8981\u5ba2\u6237\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":671671640,"ctime":1760319334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671640.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652552.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671626380,"ctime":1760060286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626380.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671592257,"ctime":1759973868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592257.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671532478,"ctime":1759196270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532478.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671495424,"ctime":1759109829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495424.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652091.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671454395,"ctime":1758879086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671454395.shtml","title":"\u534e\u81f4\u9152\u884c\u8dcc3.12% \u6d59\u5546\u8bc1\u5238\u6628\u65e5\u7ef4\u6301\u589e\u6301\u8bc4\u7ea7","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300755,"type":"yidong"},{"seq":671444547,"ctime":1758850631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444547.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653469.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671409949,"ctime":1758764241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409949.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652400.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671376466,"ctime":1758677889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376466.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655302.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671347082,"ctime":1758601810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671347082.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8d4b\u80fd\u95e8\u5e97\u5347\u7ea7\uff01\u534e\u81f4\u540d\u9152\u5e93\u8d22\u5bcc\u4ea4\u6d41\u4f1a\u8d70\u8fdb\u56db\u5ddd\uff0c\u5e03\u5c40\u897f\u5357","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":671343185,"ctime":1758591675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343185.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654640.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671314513,"ctime":1758530014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671314513.shtml","title":"2025\u5168\u56fd\u8d28\u91cf\u6708\uff0c\u534e\u81f4\u9152\u884c\u8363\u83b7\u201c\u5168\u56fd\u8d28\u91cf\u68c0\u9a8c\u7a33\u5b9a\u5408\u683c\u4ea7\u54c1\u201d\u8ba4\u8bc1","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":671305050,"ctime":1758505336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305050.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652197.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671300226,"ctime":1758496793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671300226.shtml","title":"\u534e\u81f4\u9152\u884c\u643a\u624b\u7389\u6cc9\u9152\u4e1a\uff0c\u91cd\u78c5\u63a8\u51fa\u517c\u9999\u65b0\u54c1","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":54281919,"ctime":1758470637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250922\/54281919.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300755,"type":"notice"},{"seq":671262669,"ctime":1758246136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262669.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654161.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671230669,"ctime":1758159867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230669.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671204141,"ctime":1758095482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204141.shtml","title":"\u534e\u81f4\u9152\u884c09\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300755,"type":"yidong"},{"seq":671201736,"ctime":1758088566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671201736.shtml","title":"\u5218\u5f3a\u4e1c\u201c\u4ee5\u9152\u4f1a\u53cb\u201d\u62df\u53d1\u529b\u9152\u65c5\u4e1a\uff0c\u534e\u81f4\u9152\u884c\u76d8\u4e2d\u6da8\u8d8515%","source":"\u8d22\u95fb","stocks":300755,"type":"yidong"},{"seq":671198083,"ctime":1758073913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198083.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652803.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671171392,"ctime":1758009057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171392.shtml","title":"\u534e\u81f4\u9152\u884c09\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300755,"type":"yidong"},{"seq":671165499,"ctime":1757987411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165499.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671129336,"ctime":1757900999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129336.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651801.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671094765,"ctime":1757662862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671094765.shtml","title":"\u534e\u81f4\u9152\u884c\u8dcc2.37% \u67d0\u5238\u5546\u5728\u5176\u5e74\u5185\u9ad8\u4f4d\u558a\u4e70\u5165","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300755,"type":"yidong"},{"seq":671088957,"ctime":1757641724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088957.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652017.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671058649,"ctime":1757562607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671058649.shtml","title":"\u9996\u671f\u4e2d\u56fd\u9152\u7c7b\u5e02\u573a\u666f\u6c14\u6307\u6570\u51fa\u7089 \uff0c\u534e\u81f4\u9152\u884c\u83b7\u201c\u8054\u5408\u53d1\u8d77\u5355\u4f4d\u201d\u6388\u724c","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":671055786,"ctime":1757555325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055786.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652197.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671026624,"ctime":1757483626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671026624.shtml","title":"\u6e20\u9053\u5347\u7ea7\u6b63\u5f53\u65f6\uff0c\u534e\u81f4\u540d\u9152\u5e93\u7834\u6d6a\u5927\u6e7e\u533a","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":671022924,"ctime":1757469029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022924.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670989798,"ctime":1757382564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989798.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651279.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670953305,"ctime":1757296131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953305.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670914575,"ctime":1757036919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914575.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670882652,"ctime":1756950539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882652.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670854573,"ctime":1756864089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854573.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670822434,"ctime":1756777767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822434.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651928.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670788600,"ctime":1756691988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788600.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652419.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670745592,"ctime":1756432159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745592.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651900.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670744949,"ctime":1756431541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744949.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u56fd\u5149\u8fde\u9501\u3001\u4e07\u8fb0\u96c6\u56e2\u53cc\u53cc\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300755,"type":"news"},{"seq":670721228,"ctime":1756371461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721228.shtml","title":"\u534e\u81f4\u9152\u884c\u8dcc3.24% \u5929\u98ce\u8bc1\u5238\u5728\u5176\u5e74\u5185\u9ad8\u4f4d\u558a\u4e70\u5165","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300755,"type":"yidong"},{"seq":670711657,"ctime":1756345665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711657.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652338.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670681727,"ctime":1756277991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670681727.shtml","title":"\u534e\u81f4\u9152\u884c\u4e1a\u7ee9\u627f\u538b\uff0c\u884c\u4e1a\u5468\u671f\u4e0b\u6d41\u901a\u6e20\u9053\u5982\u4f55\u8f6c\u578b\uff1f","source":"\u65b0\u4eac\u62a5","stocks":300755,"type":"news"},{"seq":670675637,"ctime":1756259199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675637.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652342.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670658420,"ctime":1756208439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670658420.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19052\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":670642425,"ctime":1756174540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670642425.shtml","title":"\u6210\u529f\u662f\u201c\u8d63\u201d\u51fa\u6765\u7684\uff01\u534e\u81f4\u540d\u9152\u5e93\u6fc0\u6d3b\u6c5f\u897f\u9152\u4e1a\u70ed\u571f","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":670641359,"ctime":1756172769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641359.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655565.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670633697,"ctime":1756159454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670633697.shtml","title":"\u5e74\u4efd\u767d\u9152\u5e02\u573a\u7e41\u8363\u80cc\u540e\uff1a \u6807\u51c6\u7f3a\u5931\u6697\u85cf\u4fe1\u4efb\u5371\u673a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300755,"type":"news"},{"seq":670609676,"ctime":1756104080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670609676.shtml","title":"\u767d\u9152\u4f01\u4e1a\u62bc\u5b9d\u7cbe\u917f","source":"\u5317\u4eac\u5546\u62a5","stocks":300755,"type":"news"},{"seq":670608164,"ctime":1756095613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670608164.shtml","title":"\u534e\u81f4\u9152\u884c\u534a\u5e74\u65b0\u589e200\u4f59\u5bb6\u95e8\u5e97 \u5373\u65f6\u96f6\u552e\u6216\u6210\u7834\u5c40\u5173\u952e","source":"\u8d22\u95fb","stocks":300755,"type":"news"},{"seq":670605258,"ctime":1756086773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605258.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u6d59\u6c5f\u4e1c\u65e5\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300755,"type":"news"},{"seq":670602487,"ctime":1756084194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602487.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670582094,"ctime":1755864342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670582094.shtml","title":"\u534e\u81f4\u9152\u884c\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u9aa4\u964d\u516d\u6210\uff0c\u5b58\u8d27\u538b\u529b\u72b9\u5728","source":"\u65b0\u4eac\u62a5","stocks":300755,"type":"news"},{"seq":670577802,"ctime":1755861548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670577802.shtml","title":"\u5434\u5411\u4e1c\u5f53\u201c\u5927V\u201d\u7684100\u5929","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300755,"type":"news"},{"seq":670561339,"ctime":1755824939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561339.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652704.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670537673,"ctime":1755762180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537673.shtml","title":"\u534e\u81f4\u9152\u884c\u4e0a\u534a\u5e74\u8425\u6536\u7ea639.49\u4ebf\u5143 \u8d44\u4ea7\u8d1f\u503a\u7387\u5927\u5e45\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300755,"type":"news"},{"seq":670529822,"ctime":1755738549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529822.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654391.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670524975,"ctime":1755730653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670524975.shtml","title":"\u534e\u81f4\u9152\u884c\u51c0\u5229\u9aa4\u964d\u516d\u6210\uff1a\u884c\u4e1a\u8c03\u6574\u538b\u529b\u52a0\u5267\uff0c\u5373\u65f6\u96f6\u552e\u5e03\u5c40\u52a0\u901f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300755,"type":"news"},{"seq":670521688,"ctime":1755694262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670521688.shtml","title":"\u767d\u9152\u4f01\u4e1a\u201c\u8c6a\u996e\u201d\u7cbe\u917f","source":"\u5317\u4eac\u5546\u62a5","stocks":300755,"type":"news"},{"seq":670513118,"ctime":1755688239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670513118.shtml","title":"\u534e\u81f4\u9152\u884c\u4e0a\u534a\u5e74\u8fd1\u516b\u6210\u5229\u6da6\u88ab\u5b58\u8d27\u51cf\u503c\u201c\u541e\u566c\u201d\uff0c\u8d1f\u503a\u964d\u5e45\u8d85\u4e5d\u6210","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300755,"type":"news"},{"seq":670504254,"ctime":1755670037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670504254.shtml","title":"\u534e\u81f4\u9152\u884cH1\u6263\u975e\u964d76% \u51c0\u5229\u8fde\u964d3\u5e742019\u5e74\u4e0a\u5e02\u52df9.7\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300755,"type":"news"},{"seq":670502645,"ctime":1755661171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670502645.shtml","title":"\u534e\u81f4\u9152\u884c\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653639.49\u4ebf\u5143 \u6301\u7eed\u7626\u8eab\u5f3a\u4f53\u540e\u6210\u6548\u521d\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300755,"type":"news"},{"seq":670497667,"ctime":1755651962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497667.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670496401,"ctime":1755649796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670496401.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u79ef\u6781\u5e03\u5c40\u5373\u65f6\u96f6\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300755,"type":"news"},{"seq":53705259,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53705259.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300755,"type":"notice"},{"seq":53705317,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53705317.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300755,"type":"notice"},{"seq":670478425,"ctime":1755598449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670478425.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65620.55\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d63.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300755,"type":"yidong"},{"seq":670466057,"ctime":1755565545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466057.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670430629,"ctime":1755479247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430629.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670392487,"ctime":1755220135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392487.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670362619,"ctime":1755133741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362619.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670331051,"ctime":1755047333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331051.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670300620,"ctime":1754960918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300620.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670266632,"ctime":1754874524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266632.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670228466,"ctime":1754615310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228466.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670197700,"ctime":1754528923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197700.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670166015,"ctime":1754442582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166015.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670161576,"ctime":1754436126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670161576.shtml","title":"\u524d7\u6708\u4e5d\u6210\u666e\u901a\u80a1\u57fa\u4e0a\u6da8 \u534e\u5b89\u533b\u836f\u751f\u7269\u80a1\u7968\u6da8\u5e45\u7ffb\u500d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300755,"type":"news"},{"seq":670136393,"ctime":1754356167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136393.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670104159,"ctime":1754269788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104159.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670066008,"ctime":1754010593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066008.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670058071,"ctime":1753967954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670058071.shtml","title":"7\u670816\u53ea\u767d\u9152A\u80a1\u4e0a\u6da8 ST\u897f\u53d1\u9886\u6da8\u5564\u9152A\u80a1","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":300755,"type":"yidong"},{"seq":670043379,"ctime":1753951757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043379.shtml","title":"\u534e\u81f4\u9152\u884c\u8dcc3.04% \u5929\u98ce\u8bc1\u5238\u5728\u5176\u5e74\u5185\u9ad8\u4f4d\u558a\u4e70\u5165","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300755,"type":"yidong"},{"seq":670033549,"ctime":1753924209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033549.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":670001724,"ctime":1753837848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001724.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651881.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669969479,"ctime":1753751666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969479.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669934851,"ctime":1753665216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934851.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669903239,"ctime":1753425903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669903239.shtml","title":"\u76f8\u4fe1\u54c1\u724c\u7684\u529b\u91cf\uff01\u534e\u81f4\u4f18\u9009\u9879\u76ee\u63a8\u4ecb\u4f1a\u8d70\u8fdb\u5357\u4eac\uff0c\u5f15\u7206\u5373\u65f6\u96f6\u552e\u5408\u4f5c\u70ed\u6f6e","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":669897135,"ctime":1753406200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897135.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669865503,"ctime":1753319828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865503.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669832554,"ctime":1753233422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832554.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669799814,"ctime":1753146968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799814.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669765626,"ctime":1753060586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765626.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669726749,"ctime":1752801402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726749.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669694254,"ctime":1752714992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694254.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669634764,"ctime":1752542264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634764.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669606236,"ctime":1752463482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669606236.shtml","title":"\u767d\u9152A\u80a1\u672c\u546819\u5bb6\u4e0a\u6da8 \u71d5\u4eac\u5564\u9152\u9886\u6da8\u5564\u9152\u80a1","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":300755,"type":"news"},{"seq":669602804,"ctime":1752455803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602804.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669563965,"ctime":1752196616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563965.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669535479,"ctime":1752120167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669535479.shtml","title":"\u4eca\u5e74\u591a\u8fbe\u5341\u4f59\u5bb6\uff0c\u767d\u9152\u4f01\u4e1a\u9ad8\u7ba1\u4e3a\u4f55\u5927\u8c03\u6574","source":"\u65b0\u4eac\u62a5","stocks":300755,"type":"news"},{"seq":669531359,"ctime":1752110182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531359.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669502720,"ctime":1752026579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502720.shtml","title":"\u96f6\u552e\u677f\u5757\u62c9\u5347\uff0c\u8d6b\u7f8e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300755,"type":"yidong"},{"seq":669500409,"ctime":1752023790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500409.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669468733,"ctime":1751937408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468733.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669434957,"ctime":1751851022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434957.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669406493,"ctime":1751615637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406493.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300755,"type":"yidong"},{"seq":669399414,"ctime":1751591811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399414.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669368229,"ctime":1751505446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368229.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669335273,"ctime":1751419010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335273.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669309763,"ctime":1751358350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669309763.shtml","title":"\u9152\u7c7b\u80a1\u4e0a\u534a\u5e74\u76d8\u70b9 \u767d\u9152\u9ec4\u9152\u8461\u8404\u9152\u54ea\u74f6\u66f4\u201c\u9189\u4eba\u201d","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":300755,"type":"news"},{"seq":669300364,"ctime":1751332554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300364.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669268704,"ctime":1751261596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669268704.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u5fa1\u94f6\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300755,"type":"yidong"},{"seq":669265946,"ctime":1751249401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265946.shtml","title":"\u767d\u9152A\u80a1\u672c\u54689\u5bb6\u4e0a\u6da8 *ST\u5170\u9ec4\u9886\u6da8\u5564\u9152\u80a1","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":300755,"type":"yidong"},{"seq":669263738,"ctime":1751246270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263738.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":53056629,"ctime":1751213037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53056629.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300755,"type":"notice"},{"seq":669222764,"ctime":1750987067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222764.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669189268,"ctime":1750900659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189268.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669155564,"ctime":1750814261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155564.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669122910,"ctime":1750728126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122910.shtml","title":"2025\u65b0\u8d22\u5bcc500\u521b\u5bcc\u699c\uff1a\u949f\u7752\u7752\u843d\u699c\u9996\u5bcc\uff0c\u871c\u96ea\u51b0\u57ce\u7b49\u8336\u996e\u521b\u59cb\u4eba\u4e0a\u699c\uff0c\u52b2\u724c\u3001\u73cd\u9152\u521b\u59cb\u4eba\u6210\u5730\u533a\u65b0\u9996\u5bcc","source":"\u641c\u72d0\u8d22\u7ecf","stocks":300755,"type":"news"},{"seq":669122685,"ctime":1750727835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122685.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669086193,"ctime":1750641356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086193.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669043747,"ctime":1750382135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043747.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":669021067,"ctime":1750323651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669021067.shtml","title":"2025\u9152\u4e1a\u6587\u5316\u8bba\u575b\u5171\u5bfb\u53ef\u6301\u7eed\u6d88\u8d39\u529b\u65b0\u8def\u5f84","source":"\u5317\u4eac\u5546\u62a5","stocks":300755,"type":"news"},{"seq":669010938,"ctime":1750295786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010938.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":668996673,"ctime":1750248007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668996673.shtml","title":"\u4e16\u754c\u54c1\u724c\u5927\u4f1a\u6700\u65b0\u516c\u5e03\uff0c\u534e\u81f4\u9152\u884c\u54c1\u724c\u4ef7\u503c359.15\u4ebf\u5143","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":668977686,"ctime":1750209351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977686.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":668968831,"ctime":1750164426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668968831.shtml","title":"\u534e\u81f4\u9152\u884c\u6cb3\u5317\u5ba2\u6237\u8d74\u4eac\u7b7e\u7ea6\uff0c\u5f00\u542f\u6218\u7565\u5408\u4f5c\u65b0\u7a0b","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":668945446,"ctime":1750122959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945446.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":668921293,"ctime":1750064379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921293.shtml","title":"\u4f20\u7edf\u70df\u9152\u5e97\u7684\u201c618\u201d\u521d\u4f53\u9a8c\uff1a\u4ece\u8bd5\u8bd5\u5230\u7206\u5355","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300755,"type":"yidong"},{"seq":668911018,"ctime":1750036564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911018.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"}]

2025-12-12,17.67,18.35,17.59,17.8500,38420,69186900,0.92;2025-12-11,18.04,18.19,17.70,17.7500,34784,62125600,0.84;2025-12-10,18.20,18.67,17.79,18.0000,57501,104378000,1.38;2025-12-09,18.17,18.21,17.82,17.9700,22060,39647100,0.53;2025-12-08,18.05,18.28,18.00,18.1800,26837,48676200,0.64;2025-12-05,17.77,18.15,17.48,18.0600,36038,64385800,0.87;2025-12-04,18.46,18.64,17.56,17.7100,46743,83911900,1.12;2025-12-03,18.88,18.90,18.43,18.5200,25088,46489400,0.60;2025-12-02,19.29,19.30,18.75,18.7900,29915,56564400,0.72;2025-12-01,19.17,19.51,19.07,19.2800,27412,52729100,0.66;2025-11-28,18.78,19.22,18.55,19.2000,33059,62817600,0.79;2025-11-27,18.99,19.24,18.66,18.7700,38093,72138400,0.91;2025-11-26,19.15,19.34,18.81,19.0100,33362,63365100,0.80;2025-11-25,19.00,19.30,18.84,19.1600,39619,75421400,0.95;2025-11-24,18.50,19.60,18.35,18.9800,64180,121869200,1.54;2025-11-21,19.03,19.32,18.31,18.3200,43381,81107500,1.04;2025-11-20,19.60,19.70,18.78,19.1700,39904,75970000,0.96;2025-11-19,19.79,20.18,19.25,19.4100,35970,70460600,0.86;2025-11-18,19.58,19.81,19.23,19.7500,40804,79660400,0.98;2025-11-17,19.78,19.94,19.35,19.5700,41878,81851300,1.01;2025-11-14,20.15,21.00,19.78,19.7800,53341,107595900,1.28;2025-11-13,20.30,20.48,20.02,20.3500,52748,106954200,1.27;2025-11-12,20.40,20.94,20.27,20.4200,68357,140601400,1.64;2025-11-11,20.46,20.75,19.86,20.4000,66366,134742900,1.59;2025-11-10,19.88,20.96,19.82,20.5800,92197,189145800,2.21;2025-11-07,20.00,20.33,19.81,19.8700,36798,73680100,0.88;2025-11-06,19.88,20.19,19.50,20.0700,41847,83157000,1.00;2025-11-05,19.42,20.41,19.27,19.9000,55834,110621000,1.34;2025-11-04,20.44,20.59,19.37,19.5700,55527,109880700,1.33;2025-11-03,20.74,20.87,20.07,20.5200,48616,99347600,1.17;2025-10-31,20.71,21.17,20.56,20.8100,57481,119647400,1.38;2025-10-30,20.58,21.92,20.07,20.8200,95403,200706500,2.29;2025-10-29,21.00,21.28,20.76,20.9200,42256,88745400,1.01;2025-10-28,21.35,21.43,20.72,21.0100,84054,176767700,2.02;2025-10-27,18.71,21.68,18.71,21.4300,155056,314716300,3.72;2025-10-24,18.75,18.93,18.50,18.7600,36591,68445500,0.88;2025-10-23,18.65,18.78,18.35,18.7800,25940,48076100,0.62;2025-10-22,19.00,19.00,18.61,18.6600,27120,50743800,0.65;2025-10-21,18.87,19.01,18.60,18.9000,37284,70210000,0.90;2025-10-20,18.92,19.04,18.50,18.7800,36848,69402100,0.88;2025-10-17,19.70,19.89,18.55,18.6000,55728,106485600,1.34;2025-10-16,19.85,20.26,19.47,19.7000,65704,129872500,1.58;2025-10-15,19.80,19.99,19.01,19.8500,100386,196906700,2.41;2025-10-14,19.69,20.25,19.36,19.8500,93675,185065900,2.25;2025-10-13,18.50,20.67,18.27,19.5000,137225,270945600,3.30;2025-10-10,20.30,20.39,19.36,19.6800,81911,161521900,1.97;2025-10-09,20.14,20.47,19.95,20.0400,68455,138312300,1.64;2025-09-30,20.77,20.79,19.93,20.0100,54411,110042300,1.31;2025-09-29,20.99,21.52,20.47,20.7200,80609,168254400,1.94;2025-09-26,21.31,21.63,20.69,20.8000,82690,174995800,1.99;2025-09-25,23.12,23.30,21.25,21.4700,158758,346789500,3.81;2025-09-24,23.36,23.76,22.90,23.3500,82703,192635900,1.99;2025-09-23,22.83,23.78,22.61,23.5900,134930,312629600,3.24;2025-09-22,22.20,23.85,22.00,23.3500,138888,321248300,3.34;2025-09-19,21.90,22.53,21.66,22.0000,96458,213515300,2.32;2025-09-18,21.88,22.76,21.55,22.1400,172720,381252600,4.15;2025-09-17,19.52,22.82,19.23,22.0400,401505,834368100,9.64;2025-09-16,17.61,19.55,17.51,19.5100,200590,371791200,4.82;2025-09-15,17.64,17.80,17.51,17.5500,42373,74571000,1.02;2025-09-12,18.37,18.50,17.70,17.7400,90385,162231900,2.17;2025-09-11,17.76,18.22,17.61,18.1700,88570,159706200,2.13;2025-09-10,17.71,18.15,17.45,17.7800,64507,115412300,1.55;2025-09-09,17.91,18.01,17.52,17.8000,59162,104957200,1.42;2025-09-08,17.60,18.45,17.50,17.9900,93386,168683800,2.24;2025-09-05,17.40,17.70,16.91,17.6300,66514,115292300,1.60;2025-09-04,17.20,17.68,17.10,17.4000,75608,131480700,1.82;2025-09-03,18.00,18.60,17.30,17.4100,101675,181403700,2.44;2025-09-02,18.25,18.70,17.76,17.9200,102680,185716300,2.47;2025-09-01,18.13,18.68,18.05,18.3100,104846,191977200,2.52;2025-08-29,17.82,19.40,17.80,18.4600,181088,337718600,4.35;2025-08-28,18.50,18.60,17.25,17.9000,156616,280214000,3.76;2025-08-27,19.56,19.59,18.47,18.5000,118748,224695200,2.85;2025-08-26,19.60,19.89,19.18,19.4100,151492,295389600,3.64;2025-08-25,17.99,20.39,17.99,19.6100,248231,472331200,5.96;2025-08-22,18.19,18.31,17.88,18.0100,87525,157961400,2.10;2025-08-21,19.01,19.20,18.13,18.2600,152122,281709200,3.65;2025-08-20,18.41,19.66,17.82,19.2800,200640,381897900,4.82;2025-08-19,18.44,19.15,18.40,18.7900,74395,140281300,1.79;2025-08-18,18.20,18.77,18.19,18.5500,80660,149833400,1.94;2025-08-15,17.94,18.33,17.91,18.1900,42624,77106700,1.02;2025-08-14,18.08,18.43,17.93,17.9900,45099,81831200,1.08;2025-08-13,18.36,18.54,17.97,18.1600,42749,77564900,1.03;2025-08-12,18.35,18.50,18.17,18.2700,37217,68261400,0.89;2025-08-11,17.97,18.45,17.93,18.2600,40549,73778900,0.97;2025-08-08,18.02,18.14,17.83,17.9700,23050,41371300,0.55;2025-08-07,18.15,18.32,18.00,18.0200,32258,58539100,0.77;2025-08-06,18.18,18.25,17.93,18.2300,31793,57494400,0.76;2025-08-05,18.08,18.18,18.01,18.1300,27614,49946800,0.66;2025-08-04,18.06,18.25,17.90,18.0800,27863,50247500,0.67;2025-08-01,18.12,18.37,18.10,18.1700,34563,62935300,0.83;2025-07-31,18.60,18.62,17.81,18.2000,78068,141736300,1.87;2025-07-30,18.67,19.23,18.53,18.7700,79476,149451400,1.91;2025-07-29,18.93,19.28,18.52,18.8000,86065,161840700,2.07;2025-07-28,18.52,19.19,18.45,18.9700,68736,129219100,1.65;2025-07-25,18.85,18.96,18.46,18.5100,43581,81269600,1.05;2025-07-24,18.87,19.30,18.63,18.8600,56440,106334600,1.36;2025-07-23,19.50,19.68,18.77,18.8100,90840,174409600,2.18;2025-07-22,18.35,19.35,18.15,19.3000,94553,178381400,2.27;2025-07-21,18.20,18.44,18.16,18.3600,24197,44370500,0.58;2025-07-18,18.25,18.38,18.13,18.2900,22693,41441200,0.54;2025-07-17,18.02,18.28,18.01,18.2800,19223,34925800,0.46;2025-07-16,17.94,18.16,17.89,18.0200,21965,39593800,0.53;2025-07-15,18.15,18.31,17.81,17.9300,28532,51315700,0.69;2025-07-14,18.67,18.67,18.20,18.2500,30520,55893300,0.73;2025-07-11,18.36,18.78,18.30,18.6700,45572,84813700,1.09;2025-07-10,18.32,18.60,18.13,18.4300,25171,46284000,0.60;2025-07-09,18.46,18.75,18.28,18.3500,29076,53744600,0.70;2025-07-08,18.36,18.56,18.24,18.3300,22944,42093300,0.55;2025-07-07,18.70,18.75,18.10,18.2100,39625,72878400,0.95;2025-07-04,18.91,19.07,18.68,18.7700,26117,49155200,0.63;2025-07-03,18.99,19.29,18.86,18.9000,23953,45524400,0.58;2025-07-02,19.46,19.70,18.96,19.0800,35160,67502900,0.84;2025-07-01,19.33,19.80,19.10,19.5000,42617,82867100,1.02;2025-06-30,18.33,19.76,18.24,19.3000,85516,163794300,2.05;2025-06-27,18.55,18.68,18.18,18.2400,34559,63411800,0.83;2025-06-26,18.91,18.94,18.31,18.5000,45373,84328700,1.09;2025-06-25,18.74,19.06,18.60,18.7900,55776,104864200,1.34;2025-06-24,17.42,18.80,17.42,18.6900,102814,189523300,2.47;2025-06-23,16.87,17.67,16.83,17.4900,86019,149520900,2.07;2025-06-20,16.80,17.34,16.80,17.0300,46267,79333600,1.11;2025-06-19,17.20,17.37,16.83,16.8700,52737,89816300,1.27;2025-06-18,17.46,18.17,17.23,17.3700,72538,127966000,1.74;2025-06-17,17.85,17.90,17.25,17.3800,59124,102920600,1.42;2025-06-16,17.95,18.19,17.60,17.8600,60670,108554000,1.46