[{"seq":673118594,"ctime":1765406791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673118594.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u575a\u6301\u521b\u65b0\u9a71\u52a8\u6218\u7565 \u5168\u9762\u5e03\u5c40\u5177\u8eab\u667a\u80fd\u8d5b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":300756,"type":"news"},{"seq":673061119,"ctime":1765243436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673061119.shtml","title":"\u5343\u53f0AI\u673a\u5668\u4eba\u8ba2\u5355\u843d\u5730 \u91d1\u9a6c\u6e38\u4e50\u4e1a\u7ee9\u9884\u671f\u9ad8\u589e\u83b7\u673a\u6784\u770b\u597d","source":"\u667a\u901a\u8d22\u7ecf","stocks":300756,"type":"news"},{"seq":672811345,"ctime":1764309937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672811345.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u5168\u9762\u5e03\u5c40AI\u5177\u8eab\u667a\u80fd\u8d5b\u9053 \u5f00\u542f\u6587\u65c5\u6587\u5a31\u884c\u4e1a\u65b0\u7eaa\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":672745073,"ctime":1764125212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672745073.shtml","title":"\u673a\u5668\u4eba MART \u843d\u5730\uff01\u91d1\u9a6c\u6e38\u4e50\u7684 AI \u6587\u65c5\u9769\u547d\u4e0e\u4f30\u503c\u8dc3\u8fc1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300756,"type":"news"},{"seq":672714255,"ctime":1764040268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714255.shtml","title":"\u201c\u6587\u65c5+AI+\u673a\u5668\u4eba\u201d\u5168\u9762\u53d1\u529b\uff0c\u91d1\u9a6c\u6e38\u4e50\u5f00\u542f\u589e\u957f\u65b0\u7eaa\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300756,"type":"news"},{"seq":672613029,"ctime":1763603408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672613029.shtml","title":"\u7b2c\u56db\u5c4a\u6e38\u4e50\u8bbe\u65bd\u4e0e\u5ba2\u8fd0\u7d22\u9053\u6280\u672f\u521b\u65b0\u5927\u4f1a\u5728\u5c71\u4e1c\u5fb7\u5dde\u53ec\u5f00","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":300756,"type":"yidong"},{"seq":672560404,"ctime":1763459076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560404.shtml","title":"\u3010\u4f1a\u5458\u52a8\u6001\u3011\u661f\u5c18\u667a\u80fd\uff1a\u5168\u7403\u9996\u4e2a\u300c\u673a\u5668\u4ebaMART\u300d\u63ed\u5e55\uff0c\u643a\u624b\u91d1\u9a6c\u6e38\u4e50\u91cd\u5851\u6587\u65c5\u6587\u5a31\u4f53\u9a8c","source":"\u6df1\u5733\u5e02\u673a\u5668\u4eba\u534f\u4f1a","author":"\u7d27\u8ddf\u4f1a\u5458\u52a8\u6001\u7684","stocks":300756,"type":"yidong"},{"seq":672527920,"ctime":1763375250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527920.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u643a\u624b\u661f\u5c18\u667a\u80fd \u5f00\u53d1\u6587\u65c5\u6587\u5a31\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":672517914,"ctime":1763348631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517914.shtml","title":"\u673a\u5668\u4eba\u8d70\u8fdb\u6e38\u4e50\u56ed\u201c\u6253\u5de5\u201d \u91d1\u9a6c\u6e38\u4e50\u52a9\u63a8AI\u5728\u6587\u65c5\u9886\u57df\u5546\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":672245439,"ctime":1762266954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245439.shtml","title":"\u673a\u6784\u770b\u597d\u56db\u5b63\u5ea6\u6d88\u8d39\u590d\u82cf \u9910\u996e\u65c5\u6e38\u677f\u57574\u65e5\u9006\u5e02\u8d70\u5f3a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300756,"type":"news"},{"seq":672161545,"ctime":1761905339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161545.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u56fd\u5185\u6587\u65c5\u5e02\u573a\u5df2\u8fc8\u5165\u5e38\u6001\u5316\u7a33\u6b65\u5411\u4e0a\u7684\u53d1\u5c55\u8f68\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":672161540,"ctime":1761905337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161540.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u56fd\u5185\u90e8\u5206\u4e3b\u9898\u516c\u56ed\u3001\u6e38\u4e50\u56ed\u7b49\u5b58\u91cf\u6587\u65c5\u9879\u76ee\u5df2\u9646\u7eed\u8fdb\u5165\u8bbe\u5907\u66f4\u65b0\u5468\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":672153549,"ctime":1761883972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153549.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u5f39\u5c04\u8fc7\u5c71\u8f66\u8fd1\u5e74\u53d7\u8ffd\u6367 \u76ee\u524d\u5df2\u5b8c\u6210\u591a\u5957\u4ea7\u54c1\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":672153442,"ctime":1761883330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153442.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u8bbe\u5907\u66f4\u65b0\u5177\u4f53\u652f\u6301\u653f\u7b56\u6709\u5e8f\u843d\u5730\u5c06\u4e3a\u516c\u53f8\u53ca\u884c\u4e1a\u53d1\u5c55\u5e26\u6765\u91cd\u5927\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":672121744,"ctime":1761797963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672121744.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u6fc0\u589e\u903e50\u500d \u624e\u5b9e\u63a8\u8fdb\u5b9e\u65bd\u5168\u7403\u5316\u6218\u7565","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300756,"type":"news"},{"seq":54682881,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682881.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300756,"type":"notice"},{"seq":672097161,"ctime":1761732241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097161.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da65508.95\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f5,058.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300756,"type":"news"},{"seq":671958225,"ctime":1761216842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958225.shtml","title":"\u751f\u8096\u7092\u4f5c\u518d\u8d77\uff1a7\u53ea\u80a1\u7968\u7ffb\u500d\u6da8\u6210\u201c\u6218\u9a6c\u201d\uff0c\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u65b0\u4eac\u62a5","stocks":300756,"type":"news"},{"seq":671538133,"ctime":1759214841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671538133.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u6218\u7565\u5347\u7ea7\uff1a\u66fe\u8302\u519b\u51fa\u4efb\u603b\u987e\u95ee \u52a0\u901f\u6570\u5b57\u6587\u65c5\u4ea7\u4e1a\u56ed\u5efa\u8bbe \u5251\u6307\u201c\u6587\u65c5+AI+\u673a\u5668\u4eba\u201d\u65b0\u751f\u6001","source":"\u667a\u901a\u8d22\u7ecf","stocks":300756,"type":"news"},{"seq":671523029,"ctime":1759154402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671523029.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u652f\u4ed86000\u4e07\u5143\u56de\u8d2d\u91d1\u9a6c\u6587\u65c5\u79d1\u6280\u5168\u90e8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300756,"type":"yidong"},{"seq":671448296,"ctime":1758862035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671448296.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300756,"type":"yidong"},{"seq":671415386,"ctime":1758782765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671415386.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u5b9e\u63a7\u4eba\u9093\u5fd7\u6bc513\u5929\u51cf\u6301471.2\u4e07\u80a1 \u5957\u73b01.7\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300756,"type":"news"},{"seq":671386735,"ctime":1758705250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386735.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u9093\u5fd7\u6bc5\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f311.27%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300756,"type":"news"},{"seq":671386189,"ctime":1758704316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386189.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u80a1\u4e1c\u9093\u5fd7\u6bc5\u51cf\u6301\u8ba1\u5212\u5b8c\u6210 \u7d2f\u8ba1\u51cf\u6301383.36\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300756,"type":"news"},{"seq":671246574,"ctime":1758195592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246574.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u628a\u63e1\u5e02\u573a\u673a\u9047\uff0c\u63a8\u52a8\u516c\u53f8\u957f\u671f\u7a33\u5065\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"yidong"},{"seq":671136170,"ctime":1757923212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671136170.shtml","title":"\u91d1\u9a6c\u6e38\u4e5009\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300756,"type":"yidong"},{"seq":670813355,"ctime":1756737090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670813355.shtml","title":"\u6d88\u8d39\u65fa\u5b63\u4e34\u8fd1 \u9910\u996e\u65c5\u6e38\u677f\u5757\u5b55\u80b2\u7ed3\u6784\u6027\u673a\u4f1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300756,"type":"news"},{"seq":670755404,"ctime":1756458570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755404.shtml","title":"\u6df1\u8015\u4e1c\u5357\u4e9a\u5e02\u573a\uff0c\u5171\u521b\u6e38\u4e50\u65b0\u4ef7\u503c","source":"\u91d1\u9a6c\u6e38\u4e50\u5b98\u5fae","stocks":300756,"type":"yidong"},{"seq":53915003,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915003.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300756,"type":"notice"},{"seq":53915007,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915007.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300756,"type":"notice"},{"seq":670688920,"ctime":1756290998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688920.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f132.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300756,"type":"yidong"},{"seq":670648901,"ctime":1756195814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648901.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651214.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300756,"type":"yidong"},{"seq":670188598,"ctime":1754484133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670188598.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u4e3b\u8981\u6709\u6e38\u4e50\u8bbe\u65bd\u548c\u865a\u62df\u6c89\u6d78\u5f0f\u6e38\u4e50\u9879\u76ee\u7b49\u6587\u65c5\u4f53\u9a8c\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":669846484,"ctime":1753269443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669846484.shtml","title":"4.83%\u80a1\u4efd\u6050\u64a4\u79bb\uff1f\u91d1\u9a6c\u6e38\u4e50\u8463\u4e8b\u957f\u9886\u8854\u9ad8\u7ba1\u51cf\u6301","source":"\u6295\u8d44\u65f6\u62a5","stocks":300756,"type":"news"},{"seq":669791385,"ctime":1753103913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669791385.shtml","title":"\u4e50\u9ad8\u6982\u5ff5\u50ac\u751f\u80a1\u4ef7\u7ffb\u500d \u91d1\u9a6c\u6e38\u4e50\u5b9e\u63a7\u4eba\u3001\u9ad8\u7ba1\u7b494\u4eba\u62df\u51cf\u6301\u8fd15%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300756,"type":"news"},{"seq":669772588,"ctime":1753081703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669772588.shtml","title":"\u6216\u8fbe2\u4ebf\uff01\u91d1\u9a6c\u6e38\u4e50\u5b9e\u63a7\u4eba\u7b49\u62df\u7ec4\u56e2\u51cf\u6301\uff0c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u518d\u627f\u538b\uff0c\u8ba1\u5212\u51cf\u8d44\u9000\u51fa\u5b50\u516c\u53f8","source":"\u6df1\u5733\u5546\u62a5","stocks":300756,"type":"news"},{"seq":669772004,"ctime":1753080364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669772004.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u5b9e\u63a7\u4eba\u7b49\u62df\u51cf\u6301 2018\u5e74\u4e0a\u5e02\u4e24\u52df\u8d44\u51718\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300756,"type":"news"},{"seq":669761327,"ctime":1753053026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669761327.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5eb7\u534e\u751f\u7269\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u4e07\u53ef\u6b23\u751f\u7269","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300756,"type":"yidong"},{"seq":669231840,"ctime":1751011817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231840.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651697.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300756,"type":"yidong"},{"seq":669019748,"ctime":1750320609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669019748.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651897.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300756,"type":"yidong"}]
2025-12-12,56.33,56.33,54.20,54.7900,26132,143335200,1.99;2025-12-11,56.60,57.88,56.00,56.1100,21085,119721200,1.61;2025-12-10,56.52,57.05,55.66,56.8200,32447,182955700,2.47;2025-12-09,55.24,57.85,54.81,56.9900,37519,212676500,2.86;2025-12-08,54.02,55.60,54.02,55.0900,25624,140811000,1.95;2025-12-05,52.99,53.88,52.61,53.7200,17758,94787400,1.35;2025-12-04,54.74,54.80,53.25,53.4000,21820,117644700,1.66;2025-12-03,54.17,55.16,53.60,54.1200,31042,168229500,2.37;2025-12-02,56.04,56.48,53.70,54.1000,43849,239908500,3.34;2025-12-01,59.53,59.99,56.08,56.5500,60594,347529500,4.62;2025-11-28,60.89,63.92,58.50,59.2400,78613,478462600,5.99;2025-11-27,57.62,62.50,57.62,60.8900,79961,484657000,6.09;2025-11-26,57.79,58.87,56.64,57.6800,41866,243038500,3.19;2025-11-25,54.85,57.50,54.80,57.2100,43675,247462900,3.33;2025-11-24,53.00,55.26,52.95,54.1900,37326,201916400,2.84;2025-11-21,55.15,55.75,51.69,52.4500,38061,202882800,2.90;2025-11-20,57.17,58.98,55.56,55.7700,44015,252097900,3.35;2025-11-19,57.18,57.18,55.20,56.6500,28302,159486600,2.16;2025-11-18,56.98,57.38,54.70,56.0100,26523,148983300,2.02;2025-11-17,56.60,57.48,54.81,56.1200,31341,174904600,2.39;2025-11-14,55.96,57.56,55.30,56.6000,28774,162835900,2.19;2025-11-13,53.69,56.39,53.43,55.9700,41143,228746600,3.14;2025-11-12,54.07,54.47,52.43,53.7000,47419,252874500,3.61;2025-11-11,55.72,56.38,53.62,54.0500,27187,149144700,2.07;2025-11-10,55.10,57.74,55.01,55.7200,34746,196189900,2.65;2025-11-07,55.19,55.62,54.24,55.1900,21123,116271500,1.61;2025-11-06,55.80,56.39,54.60,55.2200,22544,124440100,1.72;2025-11-05,56.11,56.99,55.16,55.8500,27313,153138100,2.08;2025-11-04,55.35,57.60,55.11,56.7900,37775,211569700,2.88;2025-11-03,56.00,56.00,53.87,55.3300,33098,181162100,2.52;2025-10-31,55.20,56.71,54.00,55.3000,42836,237405200,3.26;2025-10-30,59.35,59.39,53.23,55.2800,68842,384371800,5.25;2025-10-29,57.27,59.35,56.80,59.2700,44032,254643100,3.36;2025-10-28,59.18,60.18,57.00,57.3800,53996,315520000,4.11;2025-10-27,55.41,59.25,55.41,59.0900,64231,373945700,4.89;2025-10-24,55.10,56.43,54.73,55.4000,39612,219267200,3.02;2025-10-23,54.28,55.15,52.50,55.0300,46055,248657400,3.51;2025-10-22,53.10,55.77,53.10,54.5200,66131,361020500,5.04;2025-10-21,52.60,53.28,51.39,53.0500,51415,269059400,3.92;2025-10-20,53.20,53.60,50.80,52.3600,70673,367870600,5.39;2025-10-17,57.00,57.42,52.58,52.9000,84742,462280800,6.46;2025-10-16,58.66,58.66,55.68,57.1300,63522,363521900,4.84;2025-10-15,58.93,60.27,55.72,58.5500,78993,458931800,6.02;2025-10-14,54.67,59.00,54.38,58.6600,88607,507369200,6.75;2025-10-13,50.00,55.54,50.00,54.9300,76782,410707800,5.85;2025-10-10,51.39,54.30,50.68,53.4700,81235,429109200,6.19;2025-10-09,46.62,51.46,46.10,51.4000,89061,442952400,6.79;2025-09-30,45.28,46.96,45.28,46.8000,44527,205792000,3.39;2025-09-29,44.00,45.28,43.78,45.2300,48433,215653100,3.69;2025-09-26,44.35,46.13,43.50,44.4300,64483,287992300,4.91;2025-09-25,42.88,45.45,42.43,44.3500,63487,280537500,4.84;2025-09-24,44.28,44.84,42.32,42.9400,48990,209764200,3.73;2025-09-23,42.36,43.31,41.17,43.2000,57787,244520000,4.40;2025-09-22,41.00,42.95,40.70,42.3600,55510,231983700,4.23;2025-09-19,40.30,41.82,40.03,41.2900,43423,178102100,3.31;2025-09-18,40.98,43.30,40.01,40.3000,67422,280918100,5.14;2025-09-17,41.00,41.14,39.58,40.9800,57177,231425900,4.36;2025-09-16,41.44,41.67,40.18,40.6200,56036,227719000,4.27;2025-09-15,39.93,41.96,39.70,41.3900,78645,322408700,5.99;2025-09-12,40.38,40.50,38.98,39.9300,57176,226442100,4.36;2025-09-11,38.85,41.77,38.51,40.0900,84480,339184600,6.44;2025-09-10,37.54,38.94,37.54,38.7000,55237,211607300,4.21;2025-09-09,39.00,39.29,37.25,37.5000,39255,148735800,2.99;2025-09-08,38.88,40.24,38.71,38.9000,45460,178651100,3.46;2025-09-05,36.76,38.99,35.51,38.8900,62750,236601800,4.78;2025-09-04,38.13,38.51,36.13,36.6000,55599,207024000,4.24;2025-09-03,38.21,38.79,37.51,37.8000,33784,128319200,2.57;2025-09-02,38.41,38.78,37.59,38.1800,51042,194624000,3.89;2025-09-01,36.71,38.80,36.11,38.4100,66921,254191100,5.10;2025-08-29,34.35,37.43,34.35,36.6500,97419,352864100,7.42;2025-08-28,35.00,35.39,33.45,34.4100,56154,192212200,4.28;2025-08-27,35.53,36.12,34.30,34.4000,67553,237944000,5.15;2025-08-26,34.97,35.75,34.51,35.5300,52642,185544200,4.01;2025-08-25,34.04,36.50,33.03,35.0500,77590,270943800,5.91;2025-08-22,32.38,33.50,32.28,33.4300,45951,151599000,3.50;2025-08-21,32.15,32.68,32.01,32.3600,29384,94846400,2.24;2025-08-20,32.26,32.51,31.81,32.1500,25482,82011800,1.94;2025-08-19,32.99,32.99,31.50,32.1500,34045,109629900,2.59;2025-08-18,32.57,33.77,31.91,32.0700,56748,185339100,4.32;2025-08-15,31.49,32.20,31.41,32.0800,46020,146845200,3.51;2025-08-14,32.05,32.52,31.17,31.6800,54103,172127200,4.12;2025-08-13,32.37,33.00,31.52,31.9600,63366,202797200,4.83;2025-08-12,30.58,32.80,30.56,32.6400,94027,301043600,7.17;2025-08-11,29.00,31.18,28.93,30.5800,95838,290647900,7.30;2025-08-08,28.75,29.18,28.60,28.8900,29051,83883500,2.21;2025-08-07,28.57,28.92,28.30,28.8800,39569,113490900,3.02;2025-08-06,27.65,28.96,27.50,28.6900,53706,152611300,4.09;2025-08-05,27.78,28.67,27.53,27.5900,45212,126558400,3.45;2025-08-04,26.11,28.31,26.11,27.8000,57300,156728900,4.37;2025-08-01,26.68,26.78,25.93,26.3800,28960,76010900,2.21;2025-07-31,26.00,27.68,25.97,26.5600,58960,158521300,4.49;2025-07-30,25.89,26.30,25.84,26.0000,22587,58679500,1.72;2025-07-29,25.89,26.28,25.46,26.0000,22732,58949500,1.73;2025-07-28,26.07,26.37,25.65,25.7600,27887,72068200,2.12;2025-07-25,26.11,26.65,25.95,26.0700,24189,63506000,1.84;2025-07-24,26.98,27.29,25.96,26.0900,34738,91938000,2.65;2025-07-23,27.62,28.48,26.92,26.9800,35602,98081300,2.71;2025-07-22,26.17,27.60,26.17,27.5400,42175,114458200,3.21;2025-07-21,25.60,26.35,24.01,26.2100,55077,141314400,4.20;2025-07-18,26.88,27.11,26.58,26.6100,15875,42536400,1.21;2025-07-17,26.66,27.19,26.45,26.7100,16118,43042000,1.23;2025-07-16,26.66,27.00,26.32,26.8100,15503,41435000,1.18;2025-07-15,27.03,27.15,26.30,26.5900,19908,53001200,1.52;2025-07-14,26.92,26.99,26.48,26.8900,17658,47221200,1.35;2025-07-11,25.92,26.90,25.92,26.5900,19188,50836900,1.46;2025-07-10,26.34,26.49,25.94,26.0200,17194,44976500,1.31;2025-07-09,26.66,26.66,26.30,26.3400,18315,48468100,1.40;2025-07-08,26.19,26.95,26.01,26.5000,25900,68337900,1.97;2025-07-07,26.00,26.60,25.90,26.1900,33359,87443300,2.54;2025-07-04,25.13,26.87,25.00,26.2000,48959,128417400,3.73;2025-07-03,24.85,25.30,24.52,25.1300,65095,162219000,4.96;2025-07-02,28.08,28.37,24.81,25.1000,107279,283271000,8.17;2025-07-01,28.56,28.86,27.78,28.0800,34631,97512800,2.64;2025-06-30,28.89,29.50,28.50,28.6900,40213,116632800,3.06;2025-06-27,28.74,29.99,28.32,29.4700,55988,162123800,4.27;2025-06-26,28.22,29.66,28.15,28.7300,66292,191798700,5.05;2025-06-25,27.90,28.22,27.66,28.0000,28399,79486400,2.16;2025-06-24,27.49,28.14,27.04,27.9000,38141,105291200,2.91;2025-06-23,26.24,27.36,26.24,27.2700,34589,93176900,2.64;2025-06-20,26.15,27.10,26.15,26.4300,36001,95949100,2.74;2025-06-19,27.20,27.88,26.74,26.8100,41558,113365800,3.17;2025-06-18,26.80,27.25,26.65,27.1800,28466,76973000,2.17;2025-06-17,26.52,27.28,26.35,26.9200,44566,119312900,3.40;2025-06-16,26.22,26.75,26.10,26.4800,28630,75677100,2.18
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6e38\u4e50\u4e3b\u4e1a\u5411\u597d\uff0c\u5f00\u542f\u6587\u65c5\u6587\u5a31\u673a\u5668\u4eba\u4e1a\u52a1\u65b0\u7bc7\u7ae0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u674e\u5b8f\u79d1","date":"2025-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55191217.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6709\u6240\u4e0b\u6ed1\uff0c\u5173\u6ce8\u540e\u7eed\u5185\u5916\u90e8\u53d1\u5c55\u673a\u4f1a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2024-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49717687.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a2023\u5e74\u8425\u6536\u9ad8\u589e\uff0c2024Q1\u540c\u6bd4\u6709\u6240\u4e0b\u964d","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47307371.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u56de\u6696","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u8bb8\u5143\u7428","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44934363.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u9879\u76ee\u7a33\u6b65\u843d\u5730","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44855855.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5927\u578b\u6e38\u4e50\u8bbe\u65bd\u9f99\u5934\uff0c\u6a2a\u7eb5\u5411\u62d3\u5c55\u6587\u65c5\u8fb9\u754c","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u8bb8\u5143\u7428","date":"2023-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44751921.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\uff0c\u865a\u62df\u6c89\u6d78\u5f0f\u9879\u76ee\u5360\u6bd4\u589e\u52a0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2023-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44283881.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a2022\u5e74\u627f\u538b\uff0c2023Q1\u8868\u73b0\u8d85\u9884\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2023-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42635721.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u56fd\u5185\u6e38\u4e50\u8bbe\u65bd\u9f99\u5934\uff0c\u4ea7\u80fd\u6269\u5f20\u3001\u4e1a\u7ee9\u4fee\u590d\uff0c\u7a7a\u95f4\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2022-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39868133.shtml"}]