[{"seq":677177551,"ctime":1780454227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677177551.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u65e9\u76d8\u6da8\u8d858% \u661f\u5c18\u667a\u80fd\u6700\u65b0\u4f30\u503c\u7834100\u4ebf \u516c\u53f8\u53c2\u6295A\u8f6e\u5e76\u8054\u5408\u63a8\u51fa\u6587\u65c5\u6587\u5a31\u673a\u5668\u4eba","source":"\u667a\u901a\u8d22\u7ecf","stocks":300756,"type":"news"},{"seq":677013042,"ctime":1779869416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013042.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654438.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300756,"type":"yidong"},{"seq":676947712,"ctime":1779696622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947712.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655116.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300756,"type":"yidong"},{"seq":676930045,"ctime":1779664999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676930045.shtml","title":"\u5168\u7403\u821e\u53f0\u706f\u5149\u4e03\u6210\u5e7f\u4e1c\u9020\uff1a\u89e3\u7801\u6587\u535a\u4f1a\u4e0a\u7684\u201c\u9690\u5f62\u51a0\u519b\u201d\u7fa4\u50cf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300756,"type":"news"},{"seq":676911402,"ctime":1779451339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676911402.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u201c\u534e\u4e2d\u533a\u57df\u603b\u90e8\u53ca\u5927\u578b\u6e38\u4e50\u8bbe\u65bd\u7814\u53d1\u751f\u4ea7\u8fd0\u8425\u57fa\u5730\u9879\u76ee\uff08\u4e00\u671f\uff09\u201d\u8ba1\u5212\u4e8e2026\u5e74\u5185\u8fbe\u5230\u9884\u5b9a\u53ef\u4f7f\u7528\u72b6\u6001\u5e76\u6295\u5165\u4f7f\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"yidong"},{"seq":676778992,"ctime":1779111684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676778992.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300756,"type":"yidong"},{"seq":676764762,"ctime":1779090370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676764762.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300756,"type":"yidong"},{"seq":676703605,"ctime":1778767761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703605.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u516c\u53f8\u4ee5\u5e02\u573a\u9700\u6c42\u4e3a\u5bfc\u5411\u4e3a\u5168\u7403\u63d0\u4f9b\u4f18\u8d28\u7684\u6587\u65c5\u4f53\u9a8c\u4ea7\u54c1\u548c\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"yidong"},{"seq":676681063,"ctime":1778722497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676681063.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4ee5\u786c\u6838\u5b9e\u529b\u5708\u7c89\u5168\u7403\u5ba2\u5546","source":"\u91d1\u9a6c\u6e38\u4e50\u5b98\u5fae","stocks":300756,"type":"yidong"},{"seq":676258508,"ctime":1777018427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676258508.shtml","title":"\u91d1\u9a6c\u6e38\u4e502025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f996.27% \u5168\u9762\u8fdb\u519b\u5177\u8eab\u667a\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"yidong"},{"seq":57550519,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57550519.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300756,"type":"notice"},{"seq":57550529,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57550529.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300756,"type":"notice"},{"seq":57550525,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57550525.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300756,"type":"notice"},{"seq":676233943,"ctime":1776947672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676233943.shtml","title":"\u91d1\u9a6c\u6e38\u4e502025\u5e74\u51c0\u5229\u5927\u589e\u8fd110\u500d\uff1a\u201c\u5236\u9020+\u670d\u52a1\u201d\u534f\u540c\u4e92\u4fc3 \u5177\u8eab\u667a\u80fd\u6253\u5f00\u65b0\u589e\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300756,"type":"news"},{"seq":676229081,"ctime":1776941191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676229081.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62720.71\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300756,"type":"yidong"},{"seq":676210854,"ctime":1776907259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210854.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u7b49\u5728\u676d\u5dde\u6210\u7acb\u673a\u5668\u4eba\u516c\u53f8","source":"\u8d22\u95fb","stocks":300756,"type":"news"},{"seq":676119283,"ctime":1776672611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119283.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654956.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300756,"type":"yidong"},{"seq":675943071,"ctime":1776067812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675943071.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652643.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300756,"type":"yidong"},{"seq":675866099,"ctime":1775722213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866099.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651475.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300756,"type":"yidong"},{"seq":675510186,"ctime":1774339816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510186.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656749.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300756,"type":"yidong"},{"seq":675502449,"ctime":1774322434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675502449.shtml","title":"2026\u623f\u5efa\u9996\u9009\u6e38\u4e50\u8bbe\u65bd\u54c1\u724c\u53d1\u5e03\uff01\u6d77\u5c71\u6e38\u4e50\u3001\u91d1\u9a6c\u6e38\u4e50\u3001\u5b63\u9ad8\u3001\u6cf0\u9686\u5b9e\u4e1a\u3001\u5927\u6d6a\u3001\u51ef\u5947\u3001\u5947\u7279\u4e50\u3001\u534e\u4e1c\u6e38\u4e50\u3001\u4e07\u5fb7\u6e38\u4e50\u3001\u7267\u7ae5\u83b7\u8bc4\uff01","source":"\u4e2d\u623f\u7f51","stocks":300756,"type":"yidong"},{"seq":675478255,"ctime":1774252260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675478255.shtml","title":"\u91d1\u9a6c\u6e38\u4e5003\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300756,"type":"yidong"},{"seq":675080440,"ctime":1772667892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675080440.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u673a\u68b0\u8bbe\u5907\u884c\u4e1a\u4e1a\u7ee9\u524d\u77bb\uff1a130\u591a\u5bb6\u9884\u559c \u6c47\u5ddd\u6280\u672f\u3001\u5de8\u661f\u79d1\u6280\u51c0\u5229\u6da6\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":300756,"type":"news"},{"seq":674496354,"ctime":1770043846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674496354.shtml","title":"A\u80a1\u903e\u5343\u5bb6\u516c\u53f8\u4e1a\u7ee9\u9884\u559c \u4e09\u6761\u4e3b\u7ebf\u52fe\u52d2\u6295\u8d44\u65b0\u56fe\u666f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300756,"type":"news"},{"seq":674470739,"ctime":1769996309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470739.shtml","title":"\u521b\u4e1a\u677f\u516c\u53f82025\u5e74\u4e1a\u7ee9\u62a2\u5148\u770b 215\u5bb6\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":674437055,"ctime":1769764065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437055.shtml","title":"\u63ed\u79d8\u5e7f\u5dde\u957f\u9686\u201c\u8d85\u7ea7\u6fc0\u6d41\u201d\u80cc\u540e\u7684\u8bbe\u5907\u5236\u9020\u6545\u4e8b","source":"\u91d1\u9a6c\u6e38\u4e50\u5b98\u5fae","stocks":300756,"type":"yidong"},{"seq":674423219,"ctime":1769737229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674423219.shtml","title":"\u670d\u52a1\u6d88\u8d39\u8fce\u6765\u653f\u7b56\u5229\u597d \u51ef\u6492\u65c5\u4e1a\u65e9\u76d8\u5feb\u901f\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":300756,"type":"news"},{"seq":674414134,"ctime":1769694464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414134.shtml","title":"\u8d85\u4e94\u6210\u9884\u559c\uff01\u903e200\u5bb6\u673a\u68b0\u8bbe\u5907\u884c\u4e1a\u516c\u53f8\u9884\u544a2025\u5e74\u4e1a\u7ee9","source":"\u4e2d\u8bc1\u7f51","stocks":300756,"type":"news"},{"seq":674364831,"ctime":1769575937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674364831.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f811.17%\u81f31069.56%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300756,"type":"news"},{"seq":55916391,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55916391.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300756,"type":"notice"},{"seq":674350879,"ctime":1769520617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350879.shtml","title":"\u6700\u9ad840\u500d\uff01\u591a\u5bb6A\u80a1\u516c\u53f8\u201c\u9884\u559c\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300756,"type":"news"},{"seq":674339397,"ctime":1769503818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339397.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a6700\u4e07\u5143-8600\u4e07\u5143 \u540c\u6bd4\u589e\u957f811.17%-1,069.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300756,"type":"yidong"},{"seq":674240484,"ctime":1769089270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674240484.shtml","title":"\u6211\u56fd\u53bb\u5e74\u53d1\u5e03\u4eba\u5f62\u673a\u5668\u4eba\u8d85330\u6b3e \u4ea7\u4e1a\u5316\u843d\u5730\u52a0\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300756,"type":"news"},{"seq":674161363,"ctime":1768905183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674161363.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc710.53\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300756,"type":"yidong"},{"seq":673799334,"ctime":1767723267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673799334.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u8463\u4e8b\u957f\u9093\u5fd7\u6bc5\uff1a\u5177\u8eab\u667a\u80fd\u5728\u6587\u65c5\u573a\u666f\u4e2d\u7684\u5e94\u7528\u5c06\u66f4\u52a0\u4e30\u5bcc","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300756,"type":"news"},{"seq":673658948,"ctime":1767143948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658948.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u7275\u5934\u6253\u9020\u201c\u79d1\u6280+\u6587\u5a31+\u8d44\u672c\u201d\u751f\u6001\u8054\u76df","source":"\u8d22\u95fb","stocks":300756,"type":"news"},{"seq":673648604,"ctime":1767112045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673648604.shtml","title":"\u5177\u8eab\u667a\u80fd\u52a0\u5feb\u201c\u8d70\u8fdb\u201d\u6587\u65c5\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300756,"type":"news"},{"seq":673639876,"ctime":1767096164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673639876.shtml","title":"\u91d1\u9a6c\u6e38\u4e50\u7275\u5934\u7ec4\u5efa\u751f\u6001\u8054\u76df \u4e09\u91cd\u7b7e\u7ea6\u8d4b\u80fd\u6587\u65c5\u6587\u5a31\u6570\u667a\u5347\u7ea7","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300756,"type":"news"},{"seq":673633755,"ctime":1767091069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633755.shtml","title":"\u6253\u9020\u201c\u79d1\u6280+\u6587\u5a31+\u8d44\u672c\u201d\u751f\u6001\u8054\u76df\uff0c\u643a\u624b\u751f\u6001\u4f19\u4f34\u4e50\u521b\u672a\u6765","source":"\u91d1\u9a6c\u6e38\u4e50\u5b98\u5fae","stocks":300756,"type":"yidong"}]
2026-06-12,30.69,32.30,29.79,29.8400,39648,121277000,2.07;2026-06-11,30.84,31.61,29.70,30.1300,28112,85229000,1.46;2026-06-10,31.04,31.56,30.62,31.2900,24223,75123700,1.26;2026-06-09,31.31,31.81,30.79,31.3200,31830,99213600,1.66;2026-06-08,33.03,33.55,30.70,31.2600,48107,154132600,2.51;2026-06-05,34.88,34.97,33.59,33.7100,36640,125686300,1.91;2026-06-04,34.99,35.55,34.32,34.8800,54167,188438400,2.82;2026-06-03,33.72,36.62,33.72,35.2900,77489,276519200,4.04;2026-06-02,32.33,34.15,31.17,33.7200,76630,253558800,3.99;2026-06-01,32.24,33.82,32.00,32.3300,41586,136143200,2.17;2026-05-29,33.96,36.10,32.14,32.2200,54559,183416100,2.84;2026-05-28,33.22,34.29,33.00,33.9600,37013,124975500,1.93;2026-05-27,48.10,49.36,46.30,46.6300,30713,145727200,2.24;2026-05-26,48.01,49.22,46.00,48.7000,38823,184946700,2.83;2026-05-25,49.51,50.88,47.81,48.1900,41690,204073900,3.04;2026-05-22,47.00,50.36,46.20,49.8000,50047,242563200,3.65;2026-05-21,47.26,48.77,46.80,46.9200,30418,144813700,2.22;2026-05-20,46.90,48.10,46.68,47.5200,33167,156969400,2.42;2026-05-19,48.75,49.69,47.00,47.2600,31896,152237200,2.33;2026-05-18,50.52,50.55,48.89,49.2500,24457,120962100,1.78;2026-05-15,49.95,51.45,48.98,50.3100,31716,159281500,2.42;2026-05-14,52.55,52.68,49.95,49.9500,35879,182316800,2.73;2026-05-13,52.60,53.90,51.38,52.2300,35925,188233700,2.74;2026-05-12,54.23,54.99,51.54,52.2000,47776,252327900,3.64;2026-05-11,53.51,55.43,53.51,54.2600,43802,239037700,3.34;2026-05-08,52.99,53.95,52.21,53.7400,34501,183366700,2.63;2026-05-07,53.00,53.46,52.24,53.0000,33118,174958500,2.52;2026-05-06,54.29,54.78,52.76,53.0800,36688,195695100,2.80;2026-04-30,53.70,54.60,52.96,53.7400,29166,156838800,2.22;2026-04-29,54.00,54.63,52.84,53.6900,37299,200186900,2.84;2026-04-28,55.50,55.98,53.60,53.9500,42605,232218500,3.25;2026-04-27,55.08,56.17,54.75,55.5700,36375,201734000,2.77;2026-04-24,56.36,56.98,53.25,55.5500,48523,269122000,3.70;2026-04-23,55.88,56.49,54.11,54.6100,52593,290858300,4.01;2026-04-22,53.99,56.00,53.63,55.9400,46002,254513400,3.51;2026-04-21,51.98,53.93,51.71,53.6300,42140,223098900,3.21;2026-04-20,50.96,52.68,50.96,52.3300,40229,210156300,3.07;2026-04-17,49.50,51.29,48.13,50.8900,52333,261373200,3.99;2026-04-16,47.11,49.80,47.09,49.5200,45375,220896400,3.46;2026-04-15,47.84,48.23,47.02,47.1000,27494,130691700,2.10;2026-04-14,47.50,48.50,46.59,47.8300,30410,144904600,2.32;2026-04-13,46.00,47.28,45.66,46.6600,28686,133657500,2.19;2026-04-10,44.84,46.60,44.49,46.3000,45009,206316000,3.43;2026-04-09,42.88,46.49,42.61,44.8400,58522,261966400,4.46;2026-04-08,42.48,43.69,41.56,42.9500,32610,140196600,2.48;2026-04-07,39.46,42.20,39.46,41.5900,34708,143062400,2.64;2026-04-03,40.84,40.98,39.45,39.5100,20653,82378400,1.57;2026-04-02,40.92,41.99,40.20,40.8400,32437,132946300,2.47;2026-04-01,40.59,42.10,39.89,40.9200,33844,138143900,2.58;2026-03-31,40.65,41.20,39.87,39.9400,22404,90775300,1.71;2026-03-30,40.80,41.48,40.45,40.7800,23418,95732800,1.78;2026-03-27,40.34,40.96,40.13,40.8800,29127,118212300,2.22;2026-03-26,41.21,42.12,40.54,40.8800,32972,135745800,2.51;2026-03-25,42.00,42.86,41.02,41.6200,44748,187691600,3.41;2026-03-24,43.50,44.99,41.11,41.9800,78762,336900400,6.00;2026-03-23,38.76,45.72,37.74,42.6300,104986,446849000,8.00;2026-03-20,39.77,40.02,38.75,38.7600,20392,80091200,1.55;2026-03-19,39.74,41.17,39.11,39.2300,31388,125692800,2.39;2026-03-18,40.42,40.85,39.28,40.0600,34274,136254200,2.61;2026-03-17,41.65,42.21,39.89,40.0700,32988,135109000,2.51;2026-03-16,42.52,42.64,41.18,41.4300,25489,106125400,1.94;2026-03-13,43.07,43.78,42.30,42.5100,25066,107082100,1.91;2026-03-12,43.83,43.84,42.65,42.9900,24184,103958900,1.84;2026-03-11,44.88,45.44,43.59,43.8000,25948,115037300,1.98;2026-03-10,44.78,45.20,44.41,44.7500,15495,69444800,1.18;2026-03-09,45.30,46.78,43.51,44.1700,26841,120096000,2.05;2026-03-06,43.94,46.22,43.38,45.3200,34477,154639300,2.63;2026-03-05,44.01,44.73,43.25,43.7000,17993,79102600,1.37;2026-03-04,44.02,44.26,43.37,43.7800,23723,103956500,1.81;2026-03-03,45.94,46.77,44.05,44.1500,31739,143506000,2.42;2026-03-02,48.20,48.20,45.80,45.8900,35571,165618200,2.71;2026-02-27,48.66,49.01,48.21,48.3900,15183,73667000,1.16;2026-02-26,49.40,49.70,48.59,49.0900,15268,74959700,1.16;2026-02-25,48.35,49.50,48.08,49.4200,21735,106427100,1.66;2026-02-24,50.00,50.08,48.11,48.3500,31301,151840400,2.39;2026-02-13,49.48,50.18,49.20,49.8900,25065,124576900,1.91;2026-02-12,49.24,49.50,48.69,49.3900,19011,93530700,1.45;2026-02-11,49.40,50.17,48.86,49.3500,21118,104560800,1.61;2026-02-10,49.34,49.71,48.91,49.1900,15542,76516800,1.18;2026-02-09,48.90,49.98,48.80,49.3300,24165,119461900,1.84;2026-02-06,48.61,49.50,47.37,48.8800,24537,119425600,1.87;2026-02-05,48.10,48.68,47.38,48.0000,25271,121136000,1.93;2026-02-04,49.17,49.78,48.39,48.5900,25096,122823200,1.91;2026-02-03,49.57,50.57,48.90,49.3900,26750,132584900,2.04;2026-02-02,48.99,50.20,48.52,49.2900,35452,175249800,2.70;2026-01-30,48.20,49.50,47.71,49.1000,39184,190908400,2.99;2026-01-29,50.43,50.47,47.70,47.7200,56085,274809800,4.27;2026-01-28,51.37,52.46,49.53,50.9100,43895,223308100,3.34;2026-01-27,52.59,53.17,50.80,51.8400,37039,190729700,2.82;2026-01-26,53.29,54.28,52.40,52.8500,38608,204930700,2.94;2026-01-23,54.02,54.80,53.00,53.3200,34665,186103000,2.64;2026-01-22,52.91,54.69,52.91,54.0500,28944,155942000,2.21;2026-01-21,53.34,55.20,53.34,53.4400,30915,167485800,2.36;2026-01-20,54.93,55.68,53.73,54.1600,28045,153324100,2.14;2026-01-19,53.63,55.66,53.44,54.9200,33338,183500300,2.54;2026-01-16,53.90,54.41,53.02,53.6400,23862,127715200,1.82;2026-01-15,53.80,54.65,53.54,54.0900,21969,118709800,1.67;2026-01-14,54.77,54.89,52.65,53.7100,42053,226187700,3.20;2026-01-13,55.91,56.70,54.59,54.8100,34996,194461800,2.67;2026-01-12,55.00,56.88,54.06,55.8600,54019,299666600,4.12;2026-01-09,55.30,55.44,53.80,54.7600,37722,206776500,2.87;2026-01-08,54.70,55.08,52.71,54.9000,51724,279248500,3.94;2026-01-07,57.07,57.14,54.43,54.7000,42974,237841700,3.27;2026-01-06,56.77,58.28,56.50,57.0600,40574,233796600,3.09;2026-01-05,56.89,57.89,56.50,56.5400,30088,172367200,2.29;2025-12-31,59.57,59.57,56.78,56.8800,30474,176168100,2.32;2025-12-30,59.30,59.63,58.39,58.8400,20509,120808500,1.56;2025-12-29,58.28,59.38,58.00,59.3500,30700,180525000,2.34;2025-12-26,61.74,61.82,56.91,57.7000,53841,319429300,4.10;2025-12-25,58.34,61.98,57.86,61.3000,48017,289005500,3.66;2025-12-24,56.40,59.69,56.00,58.4000,42874,249565400,3.27;2025-12-23,57.87,57.89,56.04,56.4000,30026,170463100,2.29;2025-12-22,56.04,58.70,56.04,57.6600,35624,205137700,2.71;2025-12-19,55.12,56.51,54.56,56.5100,22987,127514900,1.75;2025-12-18,56.38,56.88,55.12,55.1200,29952,167538900,2.28;2025-12-17,56.34,56.50,54.91,56.0400,25349,141231900,1.93;2025-12-16,55.40,55.98,54.00,55.6500,29452,162226500,2.24;2025-12-15,54.71,56.00,54.36,54.9900,23581,130388000,1.80
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6e38\u4e50\u4e3b\u4e1a\u5411\u597d\uff0c\u5f00\u542f\u6587\u65c5\u6587\u5a31\u673a\u5668\u4eba\u4e1a\u52a1\u65b0\u7bc7\u7ae0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u674e\u5b8f\u79d1","date":"2025-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55191217.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6709\u6240\u4e0b\u6ed1\uff0c\u5173\u6ce8\u540e\u7eed\u5185\u5916\u90e8\u53d1\u5c55\u673a\u4f1a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2024-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49717687.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a2023\u5e74\u8425\u6536\u9ad8\u589e\uff0c2024Q1\u540c\u6bd4\u6709\u6240\u4e0b\u964d","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47307371.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u56de\u6696","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u8bb8\u5143\u7428","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44934363.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u9879\u76ee\u7a33\u6b65\u843d\u5730","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44855855.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5927\u578b\u6e38\u4e50\u8bbe\u65bd\u9f99\u5934\uff0c\u6a2a\u7eb5\u5411\u62d3\u5c55\u6587\u65c5\u8fb9\u754c","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u8bb8\u5143\u7428","date":"2023-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44751921.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\uff0c\u865a\u62df\u6c89\u6d78\u5f0f\u9879\u76ee\u5360\u6bd4\u589e\u52a0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2023-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44283881.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a2022\u5e74\u627f\u538b\uff0c2023Q1\u8868\u73b0\u8d85\u9884\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2023-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42635721.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u56fd\u5185\u6e38\u4e50\u8bbe\u65bd\u9f99\u5934\uff0c\u4ea7\u80fd\u6269\u5f20\u3001\u4e1a\u7ee9\u4fee\u590d\uff0c\u7a7a\u95f4\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2022-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39868133.shtml"}]