[{"seq":660015837,"ctime":1721627589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660015837.shtml","title":"\u56fd\u6797\u79d1\u6280\u8dcc\u903e4% \u8d64\u94a58\u53f7\u6295\u8d44\u57fa\u91d1\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":300786,"type":"news"},{"seq":660004448,"ctime":1721603336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004448.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5317\u6c7d\u84dd\u8c37\u516c\u544a\u5317\u6c7d\u96c6\u56e2\u907f\u514d\u540c\u4e1a\u7ade\u4e89\u627f\u8bfa\u5ef6\u671f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300786,"type":"yidong"},{"seq":659988888,"ctime":1721389626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659988888.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300786,"type":"yidong"},{"seq":659921827,"ctime":1721266013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921827.shtml","title":"\u5149\u523b\u673a\u3001\u5149\u523b\u80f6\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u4eac\u534e\u6fc0\u5149\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300786,"type":"news"},{"seq":659883454,"ctime":1721192529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659883454.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u5f20\u6c5f\u9ad8\u79d1\u6da8\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300786,"type":"news"},{"seq":659406547,"ctime":1719912622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659406547.shtml","title":"\u56fd\u6797\u79d1\u6280\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300786,"type":"yidong"},{"seq":659256645,"ctime":1719465014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659256645.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u767e\u5ddd\u80a1\u4efd\u3001\u540c\u76ca\u80a1\u4efd\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300786,"type":"news"},{"seq":658978296,"ctime":1718783435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978296.shtml","title":"\u56fd\u6797\u79d1\u628006\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300786,"type":"yidong"},{"seq":658782933,"ctime":1718242068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782933.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u56fd\u98ce\u65b0\u67504\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300786,"type":"news"},{"seq":658648133,"ctime":1717746879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648133.shtml","title":"\u5e02\u573a\u590d\u82cf\u4fe1\u53f7\uff01\u5c0f\u76d8\u80a1\u9886\u6da8\uff0c\u5149\u523b\u673a\u677f\u5757\u5f3a\u52bf\u5d1b\u8d77\uff0c\u6295\u8d44\u8005\u5982\u4f55\u628a\u63e1\u673a\u9047","source":"\u91d1\u878d\u754c","stocks":300786,"type":"yidong","yidong":"1"},{"seq":658648020,"ctime":1717746636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648020.shtml","title":"\u56fd\u6797\u79d1\u628006\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300786,"type":"yidong","yidong":"1"},{"seq":658641172,"ctime":1717724400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641172.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5f20\u6c5f\u9ad8\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300786,"type":"news","yidong":"1"},{"seq":657880150,"ctime":1715781595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657880150.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a1-4\u6708\u4efd\u4e59\u919b\u9178\u9500\u552e\u56fd\u5185\u5f00\u53d1\u5ba2\u6237\u9010\u6e10\u589e\u591a","source":"\u5168\u666f\u7f51","stocks":300786,"type":"yidong"},{"seq":657848470,"ctime":1715740073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657848470.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u65e9\u76d8\u8d70\u9ad8\uff0c\u8302\u83b1\u5149\u5b66\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300786,"type":"news"},{"seq":657387465,"ctime":1714348368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657387465.shtml","title":"32\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":300786,"type":"yidong"},{"seq":47275021,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47275021.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":47274795,"ctime":1714061250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47274795.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":47274633,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47274633.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":47274773,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47274773.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":47274819,"ctime":1714061141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47274819.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":47274689,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47274689.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":47274671,"ctime":1714060842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47274671.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u5317\u4eac\u5fb7\u548c\u8861\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u9752\u5c9b\u56fd\u6797\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":656963568,"ctime":1713319919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963568.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u56db\u5ddd\u91d1\u9876\u3001\u8700\u9053\u88c5\u5907\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300786,"type":"news","yidong":"1"},{"seq":656821691,"ctime":1712907480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656821691.shtml","title":"\u56fd\u6797\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.55% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300786,"type":"yidong"},{"seq":656242839,"ctime":1711333653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242839.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u6301\u7eed\u62c9\u5347\uff0c\u4e1c\u65b9\u5609\u76db\u3001\u4eac\u534e\u6fc0\u5149\u6b64\u524d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300786,"type":"news"},{"seq":656158667,"ctime":1711017260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656158667.shtml","title":"\u56fd\u6797\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d14.78%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300786,"type":"yidong"},{"seq":656012712,"ctime":1710749469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012712.shtml","title":"\u56fd\u6797\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651286.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300786,"type":"yidong"},{"seq":655650496,"ctime":1709712619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655650496.shtml","title":"\u56fd\u6797\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651572.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300786,"type":"yidong"},{"seq":655508110,"ctime":1709279468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508110.shtml","title":"\u56fd\u6797\u79d1\u628003\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300786,"type":"yidong"},{"seq":655461924,"ctime":1709193171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461924.shtml","title":"\u56fd\u6797\u79d1\u628002\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300786,"type":"yidong","yidong":"1"},{"seq":655383250,"ctime":1709030370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655383250.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a1\u6708\u4efd\u516c\u53f8\u4f20\u7edf\u81ed\u6c27\u4e1a\u52a1\u677f\u5757\u672a\u6267\u884c\u5408\u540c\u91d1\u989d\u8f83\u53bb\u5e74\u540c\u671f\u7565\u6709\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":300786,"type":"yidong"},{"seq":655371234,"ctime":1709021486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655371234.shtml","title":"\u56fd\u6797\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651098.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300786,"type":"yidong"},{"seq":655365943,"ctime":1709003747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655365943.shtml","title":"8\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u8363\u4fe1\u6587\u5316\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300786,"type":"yidong"},{"seq":655028565,"ctime":1707382520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655028565.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u62df\u4ee53000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300786,"type":"yidong","yidong":"1"},{"seq":654833743,"ctime":1707205495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833743.shtml","title":"\u56fd\u6797\u79d1\u628002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300786,"type":"yidong"},{"seq":654832945,"ctime":1707204241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654832945.shtml","title":"\u56fd\u6797\u79d1\u62802023\u5e74\u9884\u4e8f 2019\u5e74\u4e0a\u5e02\u4e24\u52df\u8d44\u51717\u4ebf\u53c8\u62df\u5b9a\u589e","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300786,"type":"yidong"},{"seq":654788370,"ctime":1707120358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788370.shtml","title":"\u56fd\u6797\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300786,"type":"yidong","yidong":"1"},{"seq":45904343,"ctime":1706198843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45904343.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"}]
2024-07-26,10.41,10.67,10.41,10.5600,31599,33306700,2.20;2024-07-25,10.30,10.59,10.20,10.4100,36925,38287800,2.57;2024-07-24,10.60,10.97,10.40,10.4500,48701,51658000,3.38;2024-07-23,11.00,11.33,10.71,10.7900,59261,65013200,4.12;2024-07-22,11.23,11.39,11.05,11.1600,87379,97626300,6.07;2024-07-19,11.48,12.10,11.29,11.6500,113619,134033500,7.90;2024-07-18,11.96,12.56,11.47,11.7000,114972,136189100,7.99;2024-07-17,11.26,11.75,11.14,11.2800,67541,77396000,4.69;2024-07-16,11.41,11.59,11.06,11.4000,69278,78231000,4.81;2024-07-15,11.02,12.36,11.01,11.4800,94564,109767700,6.57;2024-07-12,10.83,11.09,10.60,10.9700,54070,58669300,3.76;2024-07-11,10.54,10.82,10.51,10.8100,42746,45774000,2.97;2024-07-10,10.60,10.79,10.27,10.3500,46808,49136500,3.25;2024-07-09,10.44,10.76,10.17,10.6800,42741,45071500,2.97;2024-07-08,10.55,10.66,10.24,10.3200,41064,42567800,2.85;2024-07-05,10.97,10.97,10.48,10.6300,49183,52379800,3.42;2024-07-04,11.55,11.67,10.90,10.9000,68946,76874500,4.79;2024-07-03,11.55,11.98,11.45,11.6700,41902,49204900,2.91;2024-07-02,11.92,11.94,11.57,11.6700,41087,48132400,2.86;2024-07-01,12.03,12.17,11.55,11.8300,71738,84940700,4.99;2024-06-28,12.29,12.73,11.96,12.2600,76974,94522600,5.35;2024-06-27,12.98,13.09,11.82,12.0500,104253,129736400,7.25;2024-06-26,12.60,13.14,12.30,12.9800,84650,107924600,5.88;2024-06-25,12.80,13.64,12.63,12.8700,107157,140825800,7.45;2024-06-24,12.79,13.15,12.52,13.0000,93163,119886800,6.47;2024-06-21,13.01,13.45,12.73,12.8800,100668,131044300,7.00;2024-06-20,13.60,13.79,13.21,13.3100,146143,196915800,10.16;2024-06-19,12.93,14.50,12.42,13.9100,222639,298450400,15.47;2024-06-18,12.78,12.88,12.30,12.8200,90286,113731300,6.27;2024-06-17,12.83,12.90,12.32,12.6700,79141,99860200,5.50;2024-06-14,13.09,13.22,12.66,12.7500,117986,151446600,8.20;2024-06-13,13.59,13.90,13.23,13.2700,137772,185762300,9.58;2024-06-12,13.30,13.68,13.20,13.4100,175457,235648300,12.19;2024-06-11,12.67,13.90,12.31,13.7500,278715,371531000,19.37;2024-06-07,11.80,13.64,11.52,12.9400,262921,343903100,18.27;2024-06-06,12.13,12.65,11.20,11.3700,134979,158341700,9.38;2024-06-05,13.01,13.51,12.26,12.3100,131628,169921600,9.15;2024-06-04,13.75,13.83,12.68,13.2200,129238,171426400,8.98;2024-06-03,13.18,13.84,13.16,13.4200,149879,202593100,10.42;2024-05-31,13.31,13.55,13.02,13.1000,148951,197151100,10.35;2024-05-30,12.73,14.25,12.68,13.5400,218142,295109600,15.16;2024-05-29,12.78,13.38,12.66,12.8000,97003,125519200,6.74;2024-05-28,13.29,13.66,13.03,13.1700,140175,186581200,9.74;2024-05-27,12.53,13.86,12.40,13.7600,185518,246405100,12.89;2024-05-24,12.90,13.27,12.65,12.7100,88674,114070000,6.16;2024-05-23,12.16,13.20,12.16,12.9600,157340,203303100,10.94;2024-05-22,11.95,12.39,11.79,12.2500,53265,64689300,3.70;2024-05-21,11.85,11.96,11.72,11.9000,25278,29931600,1.76;2024-05-20,12.00,12.14,11.88,11.9700,35558,42526900,2.47;2024-05-17,11.91,12.25,11.80,12.0800,36594,43999000,2.54;2024-05-16,11.88,12.33,11.88,11.9800,36150,43654600,2.51;2024-05-15,11.96,12.67,11.76,11.8300,64976,79017700,4.52;2024-05-14,11.43,12.05,11.43,12.0000,36776,43572500,2.56;2024-05-13,11.75,11.75,11.37,11.5400,35720,41134300,2.48;2024-05-10,12.16,12.25,11.73,11.8600,42273,50291900,2.94;2024-05-09,12.10,12.40,12.03,12.1100,40319,49257300,2.80;2024-05-08,12.27,12.30,11.95,12.1000,37448,45368900,2.60;2024-05-07,12.25,12.52,12.13,12.2400,39297,48340600,2.73;2024-05-06,12.16,12.38,12.01,12.2300,33079,40333100,2.30;2024-04-30,12.06,12.06,11.68,11.9800,46927,55825800,3.26;2024-04-29,11.46,12.10,11.31,11.8700,48584,57299300,3.38;2024-04-26,10.90,11.62,10.57,11.3800,72259,81174300,5.02;2024-04-25,10.85,11.07,10.70,11.0100,37130,40713700,2.58;2024-04-24,10.55,10.94,10.55,10.8300,36443,39468900,2.53;2024-04-23,10.65,10.86,10.51,10.5900,36129,38530200,2.51;2024-04-22,10.69,10.80,10.25,10.5100,31653,33268000,2.20;2024-04-19,10.80,11.08,10.52,10.7500,44882,48417700,3.12;2024-04-18,10.93,11.18,10.46,10.7900,54306,58441700,3.78;2024-04-17,9.84,11.07,9.84,10.8500,98176,105133800,6.83;2024-04-16,10.99,11.00,9.46,9.4600,99930,99235800,6.95;2024-04-15,11.80,12.04,10.74,11.0500,85863,96733400,5.97;2024-04-12,12.21,12.35,11.91,11.9400,45314,54691900,3.15;2024-04-11,12.35,12.52,12.06,12.2100,38615,47557600,2.68;2024-04-10,12.81,12.89,12.20,12.3100,58242,72772000,4.05;2024-04-09,12.79,13.01,12.54,12.8600,43839,56022200,3.05;2024-04-08,13.33,13.44,12.69,12.7300,83760,108111800,5.82;2024-04-03,13.90,14.09,13.27,13.4000,89569,121517200,6.23;2024-04-02,14.21,14.28,13.80,13.9500,125943,176350500,8.76;2024-04-01,13.96,14.90,13.86,14.5100,203870,293762800,14.17;2024-03-29,13.41,14.23,13.17,14.0900,130051,178058000,9.04;2024-03-28,12.90,13.64,12.87,13.4900,88128,117867300,6.13;2024-03-27,13.90,14.10,13.11,13.1600,134331,180916700,9.34;2024-03-26,13.24,14.25,13.15,14.2500,191760,263520000,13.33;2024-03-25,13.40,14.55,13.22,13.8000,194888,273953600,13.55;2024-03-22,13.96,13.96,13.43,13.4600,62741,85557000,4.36;2024-03-21,13.85,14.07,13.53,13.6500,59450,81527600,4.13;2024-03-20,14.04,14.25,13.69,13.9000,77676,108239400,5.40;2024-03-19,14.00,14.39,13.79,14.1000,82781,116487500,5.75;2024-03-18,13.49,14.15,13.37,14.0100,78348,108338000,5.45;2024-03-15,13.04,13.55,12.84,13.4800,96197,127540800,6.69;2024-03-14,12.97,13.11,12.77,12.9200,62560,80867200,4.35;2024-03-13,12.97,13.13,12.73,13.0400,67891,87662400,4.72;2024-03-12,12.78,12.98,12.53,12.9700,83193,106626200,5.78;2024-03-11,12.57,12.80,12.31,12.6200,63732,80192200,4.43;2024-03-08,12.30,12.77,12.15,12.5700,70123,86880500,4.87;2024-03-07,12.44,12.97,12.30,12.4100,96305,122082700,6.70;2024-03-06,12.30,12.62,12.09,12.4700,81764,101208400,5.68;2024-03-05,12.95,13.19,12.37,12.4500,144882,183691000,10.07;2024-03-04,12.99,13.50,12.58,13.1700,223543,291684800,15.54;2024-03-01,15.56,15.79,13.00,13.8000,358599,514124500,24.93;2024-02-29,11.42,13.44,11.28,13.4400,173734,219468000,12.08;2024-02-28,13.03,13.39,11.20,11.2000,133898,164365900,9.31;2024-02-27,12.59,13.00,12.32,12.9600,67143,85332000,4.67;2024-02-26,12.23,13.21,11.80,12.6300,108264,134325300,7.53;2024-02-23,11.63,13.39,11.33,12.1600,116647,142955800,8.11;2024-02-22,10.82,11.30,10.71,11.2800,56711,63127500,3.94;2024-02-21,10.43,11.10,10.21,10.8200,67188,72671700,4.67;2024-02-20,9.97,10.48,9.78,10.3300,56745,57658300,3.94;2024-02-19,9.46,10.30,9.46,10.0700,87501,87329300,6.08;2024-02-08,7.88,9.43,7.52,9.3500,91797,79362400,6.67;2024-02-07,9.06,9.08,7.70,7.8800,100250,82979700,7.29;2024-02-06,8.30,9.55,7.52,8.9000,148691,124757900,10.81;2024-02-05,11.25,11.36,9.21,9.2100,117645,115720500,8.55;2024-02-02,12.80,12.90,10.90,11.5100,53199,62405900,3.87;2024-02-01,12.74,12.86,12.28,12.5500,45364,57146500,3.30;2024-01-31,13.59,14.16,12.67,12.7800,61547,81086400,4.47;2024-01-30,14.43,14.53,13.91,14.0200,32010,45359800,2.33;2024-01-29,14.95,15.10,14.07,14.4600,48550,70778200,3.53
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u5355\u5b63\u5ea6\u4e1a\u7ee9\u626d\u4e8f\uff0c\u4e59\u919b\u9178\u722c\u5761+\u534a\u5bfc\u4f53\u7a81\u7834","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44906877.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u5355\u5b63\u5ea6\u73af\u6bd4\u626d\u4e8f\uff0c\u9759\u5f85\u65b0\u4e1a\u52a1\u8d21\u732e\u5229\u6da6\u5f39\u6027","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5415\u5353\u9633","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44877531.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u53d1\u5c55\u671f\u5b50\u516c\u53f8\u4e8f\u635f\u81f4\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u534a\u5bfc\u4f53\u6e05\u6d17\u56fd\u4ea7\u66ff\u4ee3\u9759\u5f85\u5f00\u82b1","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44877009.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u56fd\u4ea7\u81ed\u6c27\u53d1\u751f\u5668\u9886\u5148\u8005\uff0c\u534a\u5bfc\u4f53\u88c5\u5907\u5f00\u521b\u65b0\u7eaa\u5143","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5415\u5353\u9633","date":"2023-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44775095.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u65b0\u7586\u9879\u76ee\u4ea7\u54c1\u9500\u552e\u4f4e\u4e8e\u9884\u671f\uff0c\u4e1a\u7ee9\u77ed\u671f\u627f\u538b","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44281815.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e59\u919b\u9178\u4ea7\u80fd\u9010\u6b65\u722c\u5761\uff0c\u534a\u5bfc\u4f53\u6e05\u6d17\u56fd\u4ea7\u66ff\u4ee3\u6301\u7eed\u63a8\u8fdb","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42606125.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u9636\u6bb5\u6027\u627f\u538b\uff0c\u4e59\u919b\u9178\u3001\u534a\u5bfc\u4f53\u7b49\u65b0\u4e1a\u52a1\u6709\u671b\u5e26\u6765\u6539\u5584","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42537533.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5&2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e59\u919b\u9178\u722c\u5761\u8fdb\u884c\u65f6\uff0c\u534a\u5bfc\u4f53\u81ed\u6c27\u8d21\u732e\u65b0\u6210\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42606119.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a2022\u5e74\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597d\u4e59\u919b\u9178\u53ca\u534a\u5bfc\u4f53\u6e05\u6d17\u5e26\u6765\u7684\u65b0\u589e\u957f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40348063.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\u56fd\u9645\uff1a\u81ed\u6c27\u8bbe\u5907\u9f99\u5934\u7eb5\u6df1\u9ad8\u54c1\u8d28\u4e59\u919b\u9178\uff0c\u56fd\u4ea7\u5316\u52a9\u6a2a\u5411\u62d3\u5c55\u534a\u5bfc\u4f53\u6e05\u6d17\u5e94\u7528","source":"\u4e1c\u5434\u8bc1\u5238\u56fd\u9645","researcher":"\u9648\u777f\u5f6c","date":"2023-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40130617.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u81ed\u6c27\u8bbe\u5907\u9f99\u5934\u7eb5\u6df1\u9ad8\u54c1\u8d28\u4e59\u919b\u9178\uff0c\u56fd\u4ea7\u5316\u52a9\u6a2a\u5411\u62d3\u5c55\u534a\u5bfc\u4f53\u6e05\u6d17\u5e94\u7528","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2022-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39818871.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u6301\u7eed\u53d7\u5f71\u54cd\uff0c\u9759\u5f85\u75ab\u60c5\u7ed3\u675f\u540e\u4e59\u919b\u9178\u4e1a\u52a1\u53d1\u529b","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u4e25\u660e","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38931213.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u4e59\u919b\u9178\u9879\u76ee\u53ca\u534a\u5bfc\u4f53\u6e05\u6d17\u6709\u671b\u5e26\u6765\u65b0\u589e\u957f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2022-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38294789.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u9ad8\u54c1\u8d28\u4e59\u919b\u9178\u6295\u4ea7\u5728\u5373\uff0c\u534a\u5bfc\u4f53\u6e05\u6d17\u56fd\u4ea7\u66ff\u4ee3\u53ef\u671f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2022-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36170671.shtml"}]