[{"seq":640970244,"ctime":1659946278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220808\/640970244.shtml","title":"\u56fd\u6797\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652404.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300786,"type":"yidong"},{"seq":640746656,"ctime":1658995888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220728\/640746656.shtml","title":"\u56fd\u6797\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653228.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300786,"type":"yidong"},{"seq":640719076,"ctime":1658909474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220727\/640719076.shtml","title":"\u56fd\u6797\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651992.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300786,"type":"yidong"},{"seq":640692544,"ctime":1658823066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220726\/640692544.shtml","title":"\u56fd\u6797\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652272.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300786,"type":"yidong"},{"seq":37339939,"ctime":1657814844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220715\/37339939.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2022\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":639900815,"ctime":1655714018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220620\/639900815.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u534a\u5bfc\u4f53\u4e13\u7528\u81ed\u6c27\u8bbe\u5907\u9996\u53f0\u5957\u4ea7\u54c1\u5c06\u4e8e\u8fd1\u671f\u4ea4\u4ed8\u5ba2\u6237\u4f7f\u7528\uff0c\u5149\u4f0f\u4e13\u7528\u81ed\u6c27\u8bbe\u5907\u8ba1\u5212\u4e89\u53d6\u5e74\u5185\u63a8\u5411\u5e02\u573a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300786,"type":"news"},{"seq":639311742,"ctime":1653379293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220524\/639311742.shtml","title":"\u56fd\u6797\u79d1\u6280\u62df\u5171\u8bbe\u5408\u8d44\u516c\u53f8\u589e\u5f3a\u7269\u6d41\u4fdd\u969c\u80fd\u529b","source":"\u667a\u901a\u8d22\u7ecf","author":"\u90d1\u5c11\u6ce2","stocks":300786,"type":"news"},{"seq":36443927,"ctime":1653321977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220524\/36443927.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u65e5\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":36443935,"ctime":1653321977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220524\/36443935.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":36443941,"ctime":1653321977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220524\/36443941.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":35920919,"ctime":1651162052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220429\/35920919.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2022\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":638692593,"ctime":1650936115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220426\/638692593.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u5bb6\u7528\u6c34\u5904\u7406\u7ec8\u7aef\u7cfb\u7edf\u4ea7\u54c1\u9884\u8ba1\u5e74\u4e2d\u4e0b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u4efb\u4e3d\u73fa","stocks":300786,"type":"yidong"},{"seq":638648353,"ctime":1650853974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220425\/638648353.shtml","title":"12\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2 \u4e1c\u5cb3\u7845\u6750\u6d3e\u73b0\u6700\u5927\u65b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300786,"type":"yidong","yidong":"1"},{"seq":638417643,"ctime":1650263442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220418\/638417643.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2.5\u4e07\u5428\/\u5e74\u6676\u4f53\u4e59\u919b\u9178\u9879\u76ee\u5c06\u4e8e\u4e0a\u534a\u5e74\u8bd5\u751f\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u4efb\u4e3d\u73fa","stocks":300786,"type":"news"},{"seq":638246024,"ctime":1649744088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220412\/638246024.shtml","title":"\u56fd\u6797\u79d1\u6280\u8463\u79d8\u56de\u590d\uff1a\u83b1\u897f\u751f\u4ea7\u57fa\u5730500\u5428\/\u5e74\u6676\u4f53\u4e59\u919b\u9178\u751f\u4ea7\u88c5\u7f6e\u4ea7\u54c1\u5df2\u5b9e\u73b0\u9500\u552e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300786,"type":"yidong"},{"seq":35393789,"ctime":1649693138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220412\/35393789.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2021\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":638076029,"ctime":1649219429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220406\/638076029.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u83b1\u897f\u751f\u4ea7\u57fa\u5730\u57fa\u672c\u6062\u590d\u5168\u9762\u751f\u4ea7","source":"\u667a\u901a\u8d22\u7ecf","author":"\u6768\u8dc3\u6ec2","stocks":300786,"type":"news"},{"seq":638075800,"ctime":1649217051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220406\/638075800.shtml","title":"4\u67086\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u56fd\u6797\u79d1\u6280\u83b1\u897f\u751f\u4ea7\u57fa\u5730\u5382\u533a\u5df2\u57fa\u672c\u6062\u590d\u5168\u9762\u751f\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300786,"type":"yidong"},{"seq":35280533,"ctime":1649174777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220406\/35280533.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":637980872,"ctime":1648713284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220331\/637980872.shtml","title":"\u56fd\u6797\u79d1\u628003\u670831\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300786,"type":"yidong"},{"seq":637940285,"ctime":1648627854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220330\/637940285.shtml","title":"\u56fd\u6797\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653846.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300786,"type":"yidong"},{"seq":637939783,"ctime":1648626738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220330\/637939783.shtml","title":"\u56fd\u6797\u79d1\u628003\u670830\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300786,"type":"yidong"},{"seq":637681174,"ctime":1647939480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220322\/637681174.shtml","title":"\u56fd\u6797\u79d1\u6280\u8463\u79d8\u56de\u590d\uff1a\u516c\u53f8\u5c1a\u672a\u83b7\u6089\u4e59\u919b\u9178\u662f\u5426\u53ef\u4ee5\u4f5c\u4e3a\u4e09\u6c1f\u4e59\u9178\u7684\u539f\u6599\u836f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300786,"type":"yidong"},{"seq":637625752,"ctime":1647819176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220321\/637625752.shtml","title":"\u6df1\u4ea4\u6240\u5411\u56fd\u6797\u79d1\u6280\u53d1\u51fa\u5173\u6ce8\u51fd \u8981\u6c42\u8bf4\u660e2021\u5e74\u5229\u6da6\u5206\u914d\u65b9\u6848\u4e0e\u516c\u53f8\u4e1a\u7ee9\u6210\u957f\u60c5\u51b5\u662f\u5426\u5339\u914d","source":"\u667a\u901a\u8d22\u7ecf","author":"\u6c6a\u5a55","stocks":300786,"type":"yidong"},{"seq":637598095,"ctime":1647594459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220318\/637598095.shtml","title":"\u8de8\u754c\u534a\u5bfc\u4f53\u6253\u9020\u591a\u8f6e\u9a71\u52a8\u683c\u5c40 \u56fd\u6797\u79d1\u62802021\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f23.41%","source":"\u5168\u666f\u7f51","stocks":300786,"type":"news"},{"seq":637595552,"ctime":1647592326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220318\/637595552.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2021\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f23.41% \u62df10\u8f6c8\u6d3e1.5\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":300786,"type":"yidong"},{"seq":637591479,"ctime":1647575824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220318\/637591479.shtml","title":"\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u5b9a\u4e0b\u589e\u957f\u201c\u9ad8\u76ee\u6807\u201d\uff0c\u6280\u672f\u5b9e\u529b\u8d4b\u80fd\uff0c\u56fd\u6797\u79d1\u6280\u9001\u80a1\u56de\u62a5\u80a1\u4e1c","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300786,"type":"news"},{"seq":34927395,"ctime":1647533246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220318\/34927395.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2021\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":34927451,"ctime":1647533177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220318\/34927451.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":34927429,"ctime":1647533177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220318\/34927429.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":34927433,"ctime":1647533177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220318\/34927433.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":34927425,"ctime":1647533177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220318\/34927425.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":34927443,"ctime":1647533177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220318\/34927443.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":34927473,"ctime":1647533138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220318\/34927473.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a2021\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300786,"type":"notice"},{"seq":637577166,"ctime":1647522997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220317\/637577166.shtml","title":"\u56fd\u6797\u79d1\u62802021\u5e74\u8425\u65364.95\u4ebf\u5143\u589e\u957f23.41%","source":"\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u9633","stocks":300786,"type":"yidong"},{"seq":637573569,"ctime":1647519504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220317\/637573569.shtml","title":"\u56fd\u6797\u79d1\u62802021\u5e74\u589e\u6536\u4e0d\u589e\u5229 \u7b2c\u56db\u5b63\u5ea6\u5355\u5b63\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d43.37%","source":"\u8d22\u7ecf\u7f51","author":"\u6a0a\u68a6\u8fea","stocks":300786,"type":"news"},{"seq":637236766,"ctime":1646639616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220307\/637236766.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u53d7\u75ab\u60c5\u5f71\u54cd\u5382\u533a\u4e34\u65f6\u505c\u4ea7","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300786,"type":"yidong"},{"seq":636972537,"ctime":1645696181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220224\/636972537.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u9650\u552e\u80a1\u4efd\u4e8e2022\u5e743\u67081\u65e5\uff08\u661f\u671f\u4e8c\uff09\u4e0a\u5e02\u6d41\u901a","source":"\u548c\u8baf\u7f51","stocks":300786,"type":"yidong"},{"seq":636962214,"ctime":1645672281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220224\/636962214.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u6c22\u80fd\u3011\u6c22\u71c3\u6599\u7535\u6c60\u6c7d\u8f66\u8fce\u91cd\u5927\u5c1d\u8bd5 \u5238\u5546\u8ba4\u4e3a\u884c\u4e1a\u7a7a\u95f4\u5e7f\u9614","source":"\u540c\u82b1\u987a\u7efc\u5408","author":"C\u95fb","stocks":300786,"type":"news"},{"seq":636778345,"ctime":1645084304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220217\/636778345.shtml","title":"\u56fd\u6797\u79d1\u628002\u670817\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300786,"type":"yidong"},{"seq":636730555,"ctime":1644932525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220215\/636730555.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u65b0\u7586\u9879\u76ee\u5904\u4e8e\u8bbe\u5907\u8c03\u8bd5\u9636\u6bb5 \u9884\u8ba1\u4e0a\u534a\u5e74\u6295\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u5f6d\u98de","stocks":300786,"type":"yidong"},{"seq":636730512,"ctime":1644932502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220215\/636730512.shtml","title":"\u56fd\u6797\u79d1\u6280\uff1a\u65b0\u7586\u9879\u76ee\u5904\u4e8e\u8bbe\u5907\u8c03\u8bd5\u9636\u6bb5 \u9884\u8ba1\u4e0a\u534a\u5e74\u6295\u4ea7","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300786,"type":"yidong"}]
2022-08-11,18.85,19.63,18.40,18.5000,111231,209051400,8.11;2022-08-10,18.40,19.22,18.25,18.8200,95580,179284300,6.97;2022-08-09,17.63,18.88,17.45,18.4900,121168,222788400,8.84;2022-08-08,16.93,17.87,16.72,17.7700,90965,158394200,6.63;2022-08-05,17.00,17.33,16.54,17.1200,99518,168847300,7.26;2022-08-04,16.17,17.38,16.15,16.9400,127086,214220200,9.27;2022-08-03,16.50,16.85,15.90,15.9400,86073,141198600,6.28;2022-08-02,16.16,16.65,15.80,16.1300,88535,144073600,6.46;2022-08-01,16.40,16.55,15.99,16.3800,88008,143067800,6.42;2022-07-29,16.57,16.80,16.08,16.4300,102265,167504900,7.46;2022-07-28,15.75,16.88,15.40,16.5800,159846,262228600,11.66;2022-07-27,15.00,15.75,14.91,15.7500,114998,178255000,8.39;2022-07-26,14.03,15.13,13.67,14.9500,114644,168662700,8.36;2022-07-25,14.00,14.93,13.75,14.0500,116872,167521200,8.52;2022-07-22,13.15,14.42,13.05,13.8900,127178,175295000,10.26;2022-07-21,13.02,13.21,12.99,13.0300,25834,33857200,2.08;2022-07-20,13.30,13.30,13.03,13.0600,27449,36014400,2.22;2022-07-19,13.22,13.45,13.08,13.2300,29504,39123500,2.38;2022-07-18,12.67,13.25,12.64,13.1500,43341,56716900,3.50;2022-07-15,12.78,13.06,12.56,12.7600,28633,36739800,2.31;2022-07-14,12.60,12.93,12.43,12.8600,28895,36893800,2.33;2022-07-13,12.19,12.72,12.17,12.6000,36065,45174900,2.91;2022-07-12,12.86,12.86,12.10,12.2700,48376,60018000,3.90;2022-07-11,12.99,13.00,12.60,12.8200,25051,31958900,2.02;2022-07-08,13.17,13.45,12.91,12.9900,33663,44300700,2.72;2022-07-07,13.00,13.25,12.96,13.0900,27295,35788900,2.20;2022-07-06,13.25,13.32,12.88,13.0900,32856,42937200,2.65;2022-07-05,13.60,13.81,13.00,13.1800,44397,59209000,3.58;2022-07-04,13.77,13.77,13.33,13.5800,29113,39307500,2.35;2022-07-01,13.78,14.15,13.60,13.6800,35911,49462600,2.90;2022-06-30,14.00,14.36,13.84,13.9000,39735,55748200,3.21;2022-06-29,14.71,14.75,13.80,13.9000,55702,79472400,4.50;2022-06-28,14.91,14.99,14.60,14.7900,45971,68173400,3.71;2022-06-27,14.62,15.02,14.62,14.9500,48829,72388700,3.94;2022-06-24,14.47,14.78,14.31,14.5800,40384,58744000,3.26;2022-06-23,14.36,14.51,13.80,14.4600,53645,75877500,4.33;2022-06-22,14.44,14.75,14.36,14.4400,36758,53568200,2.97;2022-06-21,14.75,14.88,14.29,14.4200,41537,60234400,3.35;2022-06-20,14.70,14.90,14.61,14.7200,34541,50973200,2.79;2022-06-17,14.47,15.07,14.41,14.7000,40298,59379600,3.25;2022-06-16,14.24,14.72,14.22,14.5100,41435,60115700,3.34;2022-06-15,14.67,14.85,14.31,14.3200,39552,57264100,3.19;2022-06-14,14.74,14.78,14.15,14.6500,39091,56655700,3.15;2022-06-13,14.36,15.02,14.36,14.9300,54122,80260600,4.37;2022-06-10,14.32,14.63,14.22,14.5400,38099,55057500,3.07;2022-06-09,15.00,15.15,14.30,14.3000,52203,76316300,4.21;2022-06-08,14.75,15.43,14.33,15.1500,87679,131132500,7.08;2022-06-07,14.95,15.00,14.45,14.7300,58831,86463000,4.75;2022-06-06,15.35,15.35,14.74,15.0800,88805,132783600,7.17;2022-06-02,14.80,15.87,14.50,15.1900,137558,207831400,11.10;2022-06-01,13.74,14.38,13.70,14.2000,43427,61515200,3.50;2022-05-31,13.75,13.89,13.50,13.8200,30754,42097500,2.48;2022-05-30,14.00,14.00,13.38,13.7700,40011,54615700,3.23;2022-05-27,13.89,14.20,13.70,13.8700,40485,56520800,3.27;2022-05-26,14.22,14.35,13.90,13.9800,55417,77951500,4.47;2022-05-25,13.60,14.45,13.60,14.2800,88568,124802700,7.15;2022-05-24,13.31,14.65,13.07,13.7700,123892,172677100,10.00;2022-05-23,13.25,13.32,12.99,13.2500,36378,47865100,2.94;2022-05-20,13.05,13.18,12.78,13.0300,35138,45581100,2.84;2022-05-19,12.87,13.00,12.68,12.8900,30019,38547500,2.42;2022-05-18,12.80,13.20,12.72,13.0100,40379,52660300,3.26;2022-05-17,12.84,12.84,12.58,12.8200,24670,31381600,1.99;2022-05-16,12.81,13.08,12.66,12.7400,26138,33495400,2.11;2022-05-13,12.97,12.97,12.62,12.7300,25667,32779300,2.07;2022-05-12,12.76,13.09,12.63,12.9100,32633,42129600,2.63;2022-05-11,13.23,13.38,12.76,12.7600,62764,82079200,5.07;2022-05-10,12.35,13.20,12.30,13.1800,54696,70457800,4.41;2022-05-09,12.10,12.60,12.00,12.4100,36087,44670000,2.91;2022-05-06,11.89,12.27,11.71,11.9800,33683,40520600,2.72;2022-05-05,11.99,12.44,11.79,12.1200,40189,48909200,3.24;2022-04-29,11.30,12.15,11.02,11.9800,59189,69670300,4.78;2022-04-28,11.73,11.90,11.24,11.3000,52688,60756800,4.25;2022-04-27,10.95,11.98,10.90,11.9200,69083,79861000,5.58;2022-04-26,12.29,12.42,11.21,11.2900,58427,68617400,4.72;2022-04-25,24.66,24.66,21.69,22.1500,52139,119420300,7.57;2022-04-22,25.48,25.80,24.89,25.0800,19807,50051900,2.88;2022-04-21,26.52,26.89,25.38,25.6100,23772,62103300,3.45;2022-04-20,27.80,27.80,26.57,26.9900,23982,64828500,3.48;2022-04-19,25.98,27.33,25.98,27.1300,25793,69386900,3.75;2022-04-18,25.66,26.30,24.77,26.2000,22837,58465800,3.32;2022-04-15,26.74,26.74,25.60,25.7000,28311,73457600,4.11;2022-04-14,27.00,27.40,26.71,26.9200,21536,58226000,3.13;2022-04-13,28.36,28.37,26.86,26.9000,39531,108459300,5.74;2022-04-12,27.53,28.73,27.53,28.6000,31146,87939700,4.52;2022-04-11,29.99,29.99,27.51,27.6600,39895,113297200,5.80;2022-04-08,29.96,30.85,28.35,29.7000,49325,145891800,7.17;2022-04-07,31.82,31.92,29.97,30.0100,48583,148546600,7.06;2022-04-06,32.90,32.96,31.48,31.9000,43982,140325500,6.39;2022-04-01,33.46,33.88,32.07,32.4600,70797,233506300,10.28;2022-03-31,33.91,35.87,33.50,34.0100,110910,381688500,16.11;2022-03-30,31.15,34.89,30.64,33.8900,85848,281172800,12.47;2022-03-29,30.03,32.45,30.00,31.2500,56731,178539600,8.24;2022-03-28,30.57,31.35,29.93,30.9300,31928,97720000,4.64;2022-03-25,31.18,31.58,30.72,30.8000,32103,99714500,4.66;2022-03-24,31.61,32.48,31.08,31.6400,51677,164578300,7.51;2022-03-23,31.63,33.48,31.17,31.5800,84307,270246400,12.25;2022-03-22,29.50,30.68,29.12,30.4400,51381,155131400,7.46;2022-03-21,29.04,30.15,28.97,29.3400,43108,126654200,6.26;2022-03-18,31.05,31.40,28.81,29.1900,78220,231037000,11.36;2022-03-17,30.01,30.50,29.30,29.9700,35994,107437600,5.23;2022-03-16,26.62,29.65,26.40,29.1200,41474,115710800,6.02;2022-03-15,27.77,27.86,26.00,26.1600,23018,62445600,3.34;2022-03-14,28.48,28.60,27.70,27.7700,19718,55363300,2.86;2022-03-11,28.35,28.78,27.49,28.5600,24638,69261500,3.58;2022-03-10,29.44,29.81,28.00,28.7800,36434,105425500,5.29;2022-03-09,29.61,30.50,27.58,28.6100,45017,130638600,6.54;2022-03-08,31.43,31.79,29.55,29.7100,42282,128910600,6.14;2022-03-07,33.21,33.41,31.70,32.0600,25948,83809200,3.77;2022-03-04,33.60,34.69,32.80,33.1500,30916,104085000,4.49;2022-03-03,33.56,34.33,33.01,33.7900,26236,88243000,3.81;2022-03-02,34.55,34.55,33.15,33.5600,38589,129727800,5.61;2022-03-01,33.53,35.45,33.53,34.8000,42910,148779100,6.23;2022-02-28,33.21,33.71,32.59,33.6900,19122,63628000,3.67;2022-02-25,34.72,34.97,33.02,33.2100,25963,87157700,4.99;2022-02-24,34.59,35.40,33.00,33.6600,36462,124346500,7.01;2022-02-23,32.70,34.88,32.70,34.5500,33256,113527400,6.39;2022-02-22,32.49,33.33,31.68,32.7000,22481,73197900,4.32;2022-02-21,32.84,32.99,32.21,32.7100,18773,61014900,3.61;2022-02-18,32.30,33.16,32.00,32.8200,31030,100734500,5.96;2022-02-17,30.95,34.99,30.95,32.5400,57318,189975200,11.01;2022-02-16,29.60,31.65,29.60,30.9600,28895,88821100,5.55;2022-02-15,29.45,29.95,28.96,29.3100,14166,41519800,2.72;2022-02-14,29.28,29.85,28.93,29.5300,14765,43502800,2.84
研报列表
[{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u9ad8\u54c1\u8d28\u4e59\u919b\u9178\u6295\u4ea7\u5728\u5373\uff0c\u534a\u5bfc\u4f53\u6e05\u6d17\u56fd\u4ea7\u66ff\u4ee3\u53ef\u671f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2022-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36170671.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u81ed\u6c27\u53d1\u751f\u5668\u9f99\u5934\uff0c\u5f00\u62d3\u65b0\u9886\u57df\u5e94\u7528\u672a\u6765\u4e1a\u7ee9\u53ef\u671f\uff08\u66f4\u6b63\u62a5\u544a\uff09","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b5\u7433\u7433","date":"2021-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33355079.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u81ed\u6c27\u53d1\u751f\u5668\u9f99\u5934\uff0c\u5f00\u62d3\u65b0\u9886\u57df\u5e94\u7528\u672a\u6765\u4e1a\u7ee9\u53ef\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b5\u7433\u7433","date":"2021-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33324255.shtml"}]