[{"seq":680155091,"ctime":1790042178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680155091.shtml","title":"\u518d\u83b7\u4e09\u9879\u5e73\u53f0\u8ba4\u53ef\uff01\u58f9\u7f51\u58f9\u521b\u4ee5AI\u5171\u5efa\u4e0e\u8425\u9500\u5b9e\u529b\u52a9\u529b\u54c1\u724c\u589e\u957f","source":"\u58f9\u7f51\u58f9\u521b\u5b98\u5fae","author":"Chancemate","stocks":300792,"type":"yidong"},{"seq":680058582,"ctime":1789718685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680058582.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da85.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":679828161,"ctime":1789114762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679828161.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-2.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":679609572,"ctime":1788510887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609572.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da84.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":679480580,"ctime":1788231826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679480580.shtml","title":"AI\u5e94\u7528\u7aef\u518d\u5ea6\u62c9\u5347 \u58f9\u7f51\u58f9\u521b\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300792,"type":"yidong"},{"seq":679280132,"ctime":1787683064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679280132.shtml","title":"\u5e76\u8d2d\u6f6e\u8fdb\u5165\u201c\u51b7\u9759\u671f\u201d A\u80a1\u91cd\u7ec4\u7ec8\u6b62\u6848\u4f8b\u9891\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300792,"type":"news"},{"seq":678965441,"ctime":1786694704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678965441.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":678766121,"ctime":1786096390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766121.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da87.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":678759520,"ctime":1786088446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678759520.shtml","title":"2\u6708\u5b98\u5ba38\u6708\u53eb\u505c\uff0c\u201c\u7535\u5546\u4ee3\u8fd0\u8425\u8001\u5175\u201dGEO\u68cb\u5c40\u56e0\u4f55\u751f\u53d8\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":300792,"type":"news"},{"seq":678702741,"ctime":1785936645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702741.shtml","title":"\u8c08\u4e0d\u62e2\u5c31\u6563\uff01\u58f9\u7f51\u58f9\u521b\u7ec8\u6b62\u6536\u8d2d\u8054\u4e16\u4f20\u5947100%\u80a1\u6743\uff0c\u627f\u8bfa\u4e00\u4e2a\u6708\u5185\u4e0d\u518d\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300792,"type":"news"},{"seq":678702611,"ctime":1785935673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702611.shtml","title":"\u6838\u5fc3\u6761\u6b3e\u672a\u80fd\u8fbe\u6210\u4e00\u81f4\uff0c\u58f9\u7f51\u58f9\u521b\u7ec8\u6b62\u6536\u8d2d\u8054\u4e16\u4f20\u5947","source":"\u6df1\u5733\u5546\u62a5","stocks":300792,"type":"news"},{"seq":678695726,"ctime":1785923207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678695726.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u7ec8\u6b62\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u5317\u4eac\u8054\u4e16\u4f20\u5947100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300792,"type":"news"},{"seq":678648101,"ctime":1785809639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678648101.shtml","title":"\u62fc\u591a\u591a\u6982\u5ff5\u677f\u5757\u8d70\u9ad8\uff0c\u8fd4\u5229\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300792,"type":"news"},{"seq":678587762,"ctime":1785487308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587762.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da82.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":678416793,"ctime":1784880652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678416793.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-2.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":678326038,"ctime":1784627070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678326038.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4fdd\u6301\u5bf9\u65b0\u6280\u672f\u7684\u8ddf\u8e2a\u4e0e\u6295\u5165\uff0c\u7a33\u6b65\u63a8\u8fdb\u6570\u5b57\u5316\u3001\u667a\u80fd\u5316\u80fd\u529b\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300792,"type":"yidong"},{"seq":678254194,"ctime":1784277404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254194.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":58867997,"ctime":1783872377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260713\/58867997.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300792,"type":"notice"},{"seq":677937467,"ctime":1783071519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937467.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da84.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":677890898,"ctime":1782959298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890898.shtml","title":"\u5c0f\u7ea2\u4e66\u6982\u5ff5\u80a1\u5168\u9762\u7206\u53d1 \u798f\u77f3\u63a7\u80a1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300792,"type":"news"},{"seq":677875135,"ctime":1782905023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875135.shtml","title":"\u6700\u9ad8\u8d5a183%\uff0c\u6700\u4f4e\u4e8f34%\uff01\u516c\u52df\u534a\u5e74\u4e1a\u7ee9\u4e24\u91cd\u5929\uff0c\u8fd1200\u53ea\u57fa\u91d1\u7ffb\u500d\uff0c\u62b1\u56e2\u6c5f\u6ce2\u9f99\u3001\u4f70\u7ef4\u5b58\u50a8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300792,"type":"news"},{"seq":677745727,"ctime":1782461893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745727.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-2.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":677688387,"ctime":1782302578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677688387.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u6301\u7eed\u63a8\u8fdb\u5ba2\u6237\u591a\u5143\u5316\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300792,"type":"yidong"},{"seq":58625947,"ctime":1782144377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260623\/58625947.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300792,"type":"notice"},{"seq":58625937,"ctime":1782144377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260623\/58625937.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300792,"type":"notice"},{"seq":58625941,"ctime":1782144377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260623\/58625941.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300792,"type":"notice"},{"seq":58625943,"ctime":1782144377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260623\/58625943.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300792,"type":"notice"},{"seq":58625949,"ctime":1782144042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260623\/58625949.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u5c1a\u516c\uff1a\u5173\u4e8e\u58f9\u7f51\u58f9\u521b2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u8c03\u6574\u4ef7\u683c\u7b49\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300792,"type":"notice"},{"seq":677428391,"ctime":1781259110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428391.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-2.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":677253054,"ctime":1780650480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253054.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-3.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":677118843,"ctime":1780300389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118843.shtml","title":"\u58f9\u7f51\u58f9\u521b06\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300792,"type":"yidong"},{"seq":677115692,"ctime":1780293929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115692.shtml","title":"\u884c\u4e1a\u8fdb\u5165\u201c\u53ef\u7ba1\u3001\u53ef\u6d4b\u3001\u53ef\u8d23\u201d\u9636\u6bb5 AIGC\u6982\u5ff5\u5348\u540e\u9707\u8361\u4e0a\u6da8\uff0c\u7528\u53cb\u7f51\u7edc\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":300792,"type":"news"},{"seq":677114496,"ctime":1780290257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677114496.shtml","title":"\u4e92\u8054\u7f51\u7535\u5546\u677f\u5757\u8d70\u9ad8\uff0c\u72ee\u5934\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300792,"type":"news"},{"seq":677106331,"ctime":1780274053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677106331.shtml","title":"AI\u6df1\u5ea6\u4ecb\u5165\u201c618\u201d \u4f1a\u7ed9\u4eca\u5e74\u7535\u5546\u5e73\u53f0\u7ade\u4e89\u903b\u8f91\u5e26\u6765\u4ec0\u4e48\u53d8\u5316","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","author":"\u738b\u6587\u535a","stocks":300792,"type":"news"},{"seq":677080058,"ctime":1780043477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080058.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-4.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":676904753,"ctime":1779440820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904753.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-2.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":676792804,"ctime":1779161585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676792804.shtml","title":"\u58f9\u7f51\u58f9\u521b\u5728\u6d77\u5357\u6210\u7acb\u79d1\u6280\u516c\u53f8\uff0c\u542b\u4e92\u8054\u7f51\u6570\u636e\u670d\u52a1\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300792,"type":"yidong"},{"seq":676726561,"ctime":1778835162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726561.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":676543356,"ctime":1778228040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543356.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da86.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":676515241,"ctime":1778148911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515241.shtml","title":"GEO\u6982\u5ff5\u6301\u7eed\u5347\u6e29 \u591a\u5bb6A\u80a1\u516c\u53f8\u62ab\u9732\u5e03\u5c40\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300792,"type":"news"},{"seq":676468834,"ctime":1778041110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676468834.shtml","title":"AI\u786c\u4ef6\u53f2\u8bd7\u7ea7\u66b4\u6da8\uff01AI\u5e94\u752850\u5f3a\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300792,"type":"news"},{"seq":676400191,"ctime":1777507771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400191.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5408\u7166\u667a\u8fdc\u57fa\u91d1\u8c03\u7814\u58f9\u7f51\u58f9\u521b","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300792,"type":"yidong"},{"seq":676396977,"ctime":1777495020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676396977.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u4e2d\u4fe1\u8bc1\u5238\u3001\u534e\u5bcc\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e4\u670829\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300792,"type":"news"},{"seq":57651937,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57651937.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300792,"type":"notice"},{"seq":676260720,"ctime":1777020610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260720.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da82.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"yidong"},{"seq":676119870,"ctime":1776673631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119870.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a3\u6708\u5316\u5986\u54c1\u793e\u96f6\u9ad8\u589e \u9884\u8ba126Q2\u65fa\u5b63\u518d\u521b\u65b0\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":300792,"type":"news"},{"seq":676045789,"ctime":1776331945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676045789.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u80a1\u4e1c\u5f20\u5e06\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\u4e14\u5df2\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u51cf\u6301\u5747\u4ef7\u4e3a44.88\u5143\/\u80a1","source":"\u8d22\u95fb","stocks":300792,"type":"news"},{"seq":676037508,"ctime":1776322083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676037508.shtml","title":"\u91cd\u78c5\u76d8\u70b9\uff012026 \u56fd\u5185\u5341\u5bb6\u5929\u732b\u4ee3\u8fd0\u8425\u516c\u53f8\u6743\u5a01\u5b9e\u529b\u6392\u540d\u4e0e\u53e3\u7891\u597d\u670d\u52a1\u5546\u5168\u89e3\u6790","source":"IT\u4e4b\u5bb6","stocks":300792,"type":"yidong"},{"seq":675974740,"ctime":1776152898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675974740.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u5316\u5986\u54c1\u533b\u7f8e\u54c1\u724c\u7aef\u7a33\u5065\u589e\u957f \u5236\u9020\u7aef\u8fb9\u9645\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":300792,"type":"news"},{"seq":675973754,"ctime":1776151493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675973754.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a2025\u5e74\u516c\u53f8\u4e1a\u7ee9\u8fce\u6765\u4e1a\u7ee9\u590d\u82cf","source":"\u5168\u666f\u7f51","stocks":300792,"type":"news"},{"seq":675972375,"ctime":1776149846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675972375.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u6218\u7565\u91cd\u5fc3\u805a\u7126\u201c\u4e13\u5bb6+AI\u201d\u6a21\u5f0f\u7684\u8f6c\u578b\u5347\u7ea7","source":"\u5168\u666f\u7f51","stocks":300792,"type":"yidong"},{"seq":675972374,"ctime":1776149841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675972374.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a2026\u5e74\uff0c\u6301\u7eed\u63a8\u52a8AI\u5782\u7c7b\u4e1a\u52a1\u7684\u5ba2\u6237\u62d3\u5c55\u548c\u6536\u5165\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":300792,"type":"yidong"},{"seq":675912608,"ctime":1775828488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912608.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300792,"type":"news"},{"seq":675912581,"ctime":1775828409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912581.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u4e0e\u6dd8\u5929\u96c6\u56e2\u5171\u5efa\u7684\u201cAI\u5343\u725b\u201d\u6848\u4f8b\u5165\u9009\u300a2025\u5e74\u4e0a\u6d77\u5546\u4e1a\u4eba\u5de5\u667a\u80fd\u4f18\u79c0\u6848\u4f8b\u96c6\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300792,"type":"yidong"},{"seq":675912566,"ctime":1775828354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912566.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a2025\u5e74\u516c\u53f8\u7684\u6218\u7565\u91cd\u5fc3\u805a\u7126\u201c\u4e13\u5bb6+AI\u201d\u6a21\u5f0f\u7684\u8f6c\u578b\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300792,"type":"news"},{"seq":675912059,"ctime":1775826576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912059.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u516c\u53f8\u5df2\u4e8e2025\u5e745\u6708\u63a8\u51fa2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300792,"type":"news"},{"seq":675912044,"ctime":1775826544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912044.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a2026\u5e74\u516c\u53f8\u5c06\u6301\u7eed\u63a8\u52a8AI\u5782\u7c7b\u4e1a\u52a1\u7684\u5ba2\u6237\u62d3\u5c55\u548c\u6536\u5165\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300792,"type":"yidong"},{"seq":675901924,"ctime":1775811325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901924.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da86.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"news"},{"seq":675811811,"ctime":1775578408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675811811.shtml","title":"\u653f\u7b56\u52a0\u7801\u201c\u4eba\u5de5\u667a\u80fd+\u7535\u5546\u201d \u4e0a\u5e02\u516c\u53f8\u7d27\u6293\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300792,"type":"news"},{"seq":675808864,"ctime":1775565671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675808864.shtml","title":"\u4e92\u8054\u7f51\u7535\u5546\u65b0\u89c4\u843d\u5730 AI+\u51fa\u6d77\u6216\u8fce\u4f30\u503c\u4fee\u590d\u884c\u60c5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300792,"type":"news"},{"seq":675755237,"ctime":1775203156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755237.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-3.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300792,"type":"news"},{"seq":675711101,"ctime":1775092217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711101.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a2025\u5e74\u51c0\u5229\u6da6\u5927\u589e\u8fd142%\uff0cAI\u8d4b\u80fd\u9a71\u52a8\u76c8\u5229\u62d0\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300792,"type":"news"},{"seq":675689103,"ctime":1775023156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675689103.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a\u4e2d\u4fe1\u8bc1\u5238\u3001\u957f\u6c5f\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e3\u670831\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300792,"type":"news"},{"seq":56982989,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56982989.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300792,"type":"notice"},{"seq":675646024,"ctime":1774886790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675646024.shtml","title":"\u58f9\u7f51\u58f9\u521b\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da61.08\u4ebf\u5143\uff0c\u589e\u957f41.54%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300792,"type":"news"},{"seq":56983103,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56983103.shtml","title":"\u58f9\u7f51\u58f9\u521b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300792,"type":"notice"},{"seq":675645549,"ctime":1774883239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675645549.shtml","title":"\u58f9\u7f51\u58f9\u521b\u53bb\u5e74\u51c0\u5229\u589e\u957f41.54% AI\u5e94\u7528\u5b9e\u73b0\u5546\u7528\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300792,"type":"news"}]

2026-10-22,25.34,25.54,23.65,23.6500,116069,284201500,5.42;2026-10-21,25.68,26.38,25.32,25.4200,114764,294812900,5.36;2026-10-20,24.57,25.69,24.05,25.4600,137189,342869800,6.41;2026-10-19,24.27,25.20,24.00,24.6000,103197,254618300,4.82;2026-10-16,25.90,26.67,24.33,24.5200,170974,432925200,7.98;2026-10-15,24.78,26.50,24.60,26.1400,183886,472091700,8.59;2026-10-14,25.88,26.50,25.02,25.4700,141357,359736000,6.60;2026-10-13,24.65,26.67,24.17,25.9800,207085,531297700,9.67;2026-10-12,24.84,25.35,24.36,25.0500,100651,251193200,4.70;2026-10-09,23.60,24.76,22.48,24.6900,100898,238739400,4.71;2026-10-08,24.41,24.47,23.54,23.6600,67506,161292000,3.15;2026-09-30,24.71,24.87,24.21,24.5500,61090,149978500,2.85;2026-09-29,23.86,24.93,23.64,24.6900,90467,221542200,4.22;2026-09-28,24.34,24.83,23.70,23.8600,74258,179690200,3.47;2026-09-24,24.80,25.20,24.25,24.3300,69400,170475400,3.24;2026-09-23,25.60,25.85,24.82,24.9300,101063,253678200,4.72;2026-09-22,24.80,26.88,24.80,25.8600,186987,480046200,8.73;2026-09-21,24.31,24.48,23.99,24.4000,60568,147048800,2.83;2026-09-18,24.12,24.35,23.81,24.1900,59588,143890800,2.78;2026-09-17,23.41,24.00,23.40,23.8300,64162,152389600,3.00;2026-09-16,23.36,23.75,22.90,23.6200,53916,126479000,2.52;2026-09-15,23.94,23.95,23.28,23.3300,45238,106771000,2.11;2026-09-14,23.95,24.03,23.51,23.7500,43828,104357700,2.05;2026-09-11,24.56,24.75,23.75,24.0900,66306,159766600,3.10;2026-09-10,25.45,25.53,24.88,24.9600,47715,119695300,2.23;2026-09-09,25.91,26.08,25.39,25.6900,70665,180838600,3.30;2026-09-08,26.18,26.56,25.70,26.1800,93291,244158600,4.36;2026-09-07,26.38,26.58,25.58,26.0600,129503,335964700,6.05;2026-09-04,25.36,26.97,25.36,25.9100,166996,439249800,7.80;2026-09-03,26.01,26.68,25.19,25.2200,164593,424596700,7.68;2026-09-02,26.99,27.92,26.05,26.0900,250708,667808500,11.71;2026-09-01,24.04,28.50,23.87,27.1800,335529,900656400,15.67;2026-08-31,22.88,23.81,22.85,23.7500,57271,134154400,2.67;2026-08-28,23.32,23.81,23.18,23.2800,49645,116432200,2.33;2026-08-27,23.13,23.34,22.96,23.2600,29532,68515200,1.38;2026-08-26,23.26,23.39,22.92,23.1100,28227,65420000,1.32;2026-08-25,22.50,23.38,22.43,23.2500,42542,97731300,1.99;2026-08-24,23.25,23.27,22.46,22.6900,34936,79387300,1.64;2026-08-21,23.30,23.38,22.80,23.2800,35005,81020600,1.64;2026-08-20,23.36,23.76,22.96,23.4500,42149,98714100,1.98;2026-08-19,24.20,24.35,22.88,22.9700,62235,145245800,2.92;2026-08-18,24.99,24.99,24.12,24.4100,50585,123373800,2.37;2026-08-17,24.85,25.11,24.34,25.1000,49233,121674100,2.31;2026-08-14,24.98,25.35,24.32,24.8200,64080,158467000,3.00;2026-08-13,25.39,26.11,24.98,25.0000,79534,203865300,3.73;2026-08-12,25.00,25.85,24.83,25.5000,68445,174426200,3.21;2026-08-11,25.32,25.49,24.85,25.0000,47056,118348500,2.21;2026-08-10,25.62,25.68,24.76,25.2900,59609,149735900,2.80;2026-08-07,25.31,25.48,24.47,25.2400,91550,228490900,4.29;2026-08-06,25.73,26.58,25.09,25.4300,115712,298423800,5.43;2026-08-05,25.07,26.25,25.07,25.9000,121695,314959100,5.71;2026-08-04,24.68,25.75,24.42,25.5000,138918,350904200,6.51;2026-08-03,24.60,25.09,24.20,24.2700,114607,281309300,5.37;2026-07-31,22.68,25.69,22.60,24.5500,148829,364381800,6.98;2026-07-30,23.25,23.68,22.63,22.7500,71418,165340600,3.35;2026-07-29,23.10,23.28,22.52,23.1000,61251,140432200,2.87;2026-07-28,22.60,23.27,22.36,22.8600,49474,113330400,2.32;2026-07-27,21.58,22.68,21.32,22.6400,60450,134640100,2.83;2026-07-24,22.01,22.15,21.34,21.4200,40967,88892600,1.92;2026-07-23,21.70,22.28,21.69,22.2800,45403,99763800,2.13;2026-07-22,22.18,22.54,21.77,21.8800,49597,109425700,2.33;2026-07-21,22.35,22.73,20.94,22.5800,77060,169721900,3.61;2026-07-20,22.44,23.20,21.54,22.1600,78997,176445100,3.70;2026-07-17,23.59,24.37,22.22,22.3900,91150,211378200,4.27;2026-07-16,22.90,24.07,22.82,23.7300,78466,185712100,3.68;2026-07-15,23.07,23.79,22.80,23.1600,73462,171453800,3.44;2026-07-14,23.30,23.53,22.37,22.8000,67577,154165600,3.18;2026-07-13,24.85,25.05,23.34,23.3700,61746,147818500,2.91;2026-07-10,24.30,25.87,23.82,24.9500,73034,183626100,3.44;2026-07-09,23.90,24.62,23.54,24.3300,52403,126640600,2.47;2026-07-08,24.66,24.78,24.00,24.0000,60839,148279200,2.86;2026-07-07,25.51,25.63,24.42,24.5600,40826,101527200,1.92;2026-07-06,25.99,26.46,25.32,25.3800,45173,116291600,2.13;2026-07-03,26.32,26.66,25.85,26.2200,63397,166462700,2.98;2026-07-02,27.34,28.50,26.30,26.5100,87904,238267900,4.14;2026-07-01,25.93,27.28,25.79,26.8000,55018,146691300,2.59;2026-06-30,25.60,26.37,25.25,25.9400,45863,118834800,2.16;2026-06-29,25.50,25.82,25.00,25.4400,52871,134072200,2.49;2026-06-26,26.73,27.10,25.20,25.3800,95295,246713900,4.48;2026-06-25,27.99,28.50,26.91,27.1300,68572,187324700,3.23;2026-06-24,28.69,29.07,28.05,28.3100,51291,145752200,2.41;2026-06-23,30.10,30.33,28.79,28.8900,58143,172055500,2.74;2026-06-22,29.80,30.47,28.89,30.4500,55065,163375500,2.59;2026-06-18,29.65,30.10,28.78,29.8800,46414,137704200,2.18;2026-06-17,29.62,29.68,29.13,29.3300,38105,111639400,1.79;2026-06-16,30.69,31.08,29.72,29.7700,50937,153147800,2.40;2026-06-15,29.50,30.25,29.40,29.9600,41280,123378800,1.94;2026-06-12,29.37,29.74,28.90,29.1600,40797,119417400,1.92;2026-06-11,29.52,29.64,28.40,28.8300,51618,148922600,2.43;2026-06-10,31.00,31.30,29.31,29.9000,61993,186679400,2.92;2026-06-09,31.63,31.79,30.50,31.3700,56142,174511300,2.64;2026-06-08,31.06,32.43,30.88,31.3600,60308,191303500,2.84;2026-06-05,33.36,33.56,31.80,32.5200,66937,217411100,3.15;2026-06-04,33.33,34.25,32.50,32.9000,66407,220109600,3.12;2026-06-03,34.10,35.04,33.26,33.5900,91462,311304800,4.30;2026-06-02,36.08,36.08,34.03,34.5400,138547,480064600,6.52;2026-06-01,31.19,36.80,30.71,35.6600,202189,706651300,9.51;2026-05-29,31.70,32.18,30.60,30.6700,58579,184421300,2.76;2026-05-28,31.69,31.88,30.41,31.4000,51884,161541000,2.44;2026-05-27,33.00,33.07,31.40,31.6100,63125,202142600,2.97;2026-05-26,34.04,34.20,32.20,32.7200,73733,242310900,3.47;2026-05-25,35.61,36.36,33.74,34.3900,81619,282188500,3.84;2026-05-22,36.00,36.43,34.63,35.3800,84026,297065100,3.95;2026-05-21,37.50,38.99,35.84,35.9300,122044,461004300,5.74;2026-05-20,37.78,38.28,37.13,37.3200,80010,300047200,3.76;2026-05-19,37.03,38.72,36.60,38.3400,141115,537373200,6.64;2026-05-18,34.88,37.80,34.55,37.0300,108713,397145000,5.12;2026-05-15,35.19,36.79,35.00,35.2800,82950,298847100,3.90;2026-05-14,37.12,37.55,35.08,35.1100,71772,257921800,3.38;2026-05-13,36.28,36.99,35.80,36.8700,67167,245289000,3.16;2026-05-12,37.38,37.80,36.25,36.3400,69955,257798400,3.29;2026-05-11,36.26,37.40,36.00,37.1800,102291,376918800,4.81;2026-05-08,36.69,37.85,36.20,36.4000,112117,413464700,5.28;2026-05-07,35.50,36.88,35.40,36.5700,83720,302653400,3.94;2026-05-06,35.01,36.08,34.97,35.4900,60775,216769600,2.86;2026-04-30,34.45,34.90,34.30,34.7700,37788,130741700,1.78;2026-04-29,33.80,34.88,33.38,34.3900,45991,157958300,2.16;2026-04-28,34.91,35.00,33.34,33.5700,58402,197599000,2.75;2026-04-27,35.20,35.33,34.14,35.1000,42001,146454500,1.98;2026-04-24,35.37,35.59,34.45,35.0700,47243,165287700,2.22